Sorixity Historical Data

SORIXITY
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0708
+40.23%
$ 7 $ 0.01
Mar 28, 10 PM $ 0.0565
+0.00%
$ 6 $ 0
Mar 28, 9 PM $ 0.0331
+0.00%
$ 3 $ 0
Mar 27, 10 PM $ 0.342
+0.00%
$ 34 $ 0
Mar 27, 9 PM $ 0.244
+0.00%
$ 24 $ 0
Mar 27, 6 PM $ 0.347
-58.43%
$ 35 $ 0
Mar 15, 7 PM $ 0.0927
-14.67%
$ 9 $ 0
Mar 10, 10 PM $ 0.0626
+0.00%
$ 6 $ 0.1
Mar 10, 9 PM $ 0.0604
+10.92%
$ 6 $ 0
Jan 14, 5 AM $ 0.0896
+0.00%
$ 9 $ 0.01
Jan 14, 4 AM $ 0.0876
+0.00%
$ 9 $ 0
Jan 12, 8 PM $ 0.126
-8.68%
$ 13 $ 0.01
Download