Binder Protocol Historical Data

BINDER
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅102
+1.73%
$ 1.02 million $ 255,318
Feb 23, 8 AM $ 0.0₅115
+3.06%
$ 1.15 million $ 122,178
Feb 23, 7 AM $ 0.0₅11
-2.88%
$ 1.1 million $ 110,718
Feb 23, 6 AM $ 0.0₅111
-1.98%
$ 1.11 million $ 91,207
Feb 23, 5 AM $ 0.0₅112
+3.68%
$ 1.12 million $ 73,155
Feb 23, 4 AM $ 0.0₅105
-4.41%
$ 1.05 million $ 59,124
Feb 23, 3 AM $ 0.0₅108
+4.35%
$ 1.08 million $ 39,671
Feb 23, 2 AM $ 0.0₅101
-0.83%
$ 1.01 million $ 508,058
Feb 23, 1 AM $ 0.0₅101
-13.63%
$ 1.01 million $ 488,564
Feb 23, 12 AM $ 0.0₅119
-4.57%
$ 1.19 million $ 497,924
Feb 22, 11 PM $ 0.0₅123
+4.57%
$ 1.23 million $ 488,509
Feb 22, 10 PM $ 0.0₅12
+1.97%
$ 1.2 million $ 474,548
Feb 22, 9 PM $ 0.0₅119
+8.32%
$ 1.19 million $ 451,393
Feb 22, 8 PM $ 0.0₅111
+0.49%
$ 1.11 million $ 429,608
Feb 22, 7 PM $ 0.0₅112
+7.91%
$ 1.12 million $ 411,129
Feb 22, 6 PM $ 0.0₅104
-0.62%
$ 1.04 million $ 395,774
Feb 22, 5 PM $ 0.0₅104
-3.91%
$ 1.04 million $ 378,926
Feb 22, 4 PM $ 0.0₅104
+0.44%
$ 1.04 million $ 360,583
Feb 22, 3 PM $ 0.0₅102
-0.24%
$ 1.02 million $ 341,565
Feb 22, 2 PM $ 0.0₅102
+4.95%
$ 1.02 million $ 318,222
Feb 22, 1 PM $ 0.0₆978
+4.70%
$ 978,186 $ 304,950
Feb 22, 12 PM $ 0.0₆891
-3.76%
$ 890,503 $ 276,934
Feb 22, 11 AM $ 0.0₆907
+1.28%
$ 907,445 $ 253,151
Feb 22, 5 AM $ 0.0₆967
+3.15%
$ 967,464 $ 92,513
Feb 22, 4 AM $ 0.0₆901
+0.91%
$ 912,002 $ 82,146
Feb 22, 3 AM $ 0.0₆89
+7.39%
$ 889,780 $ 54,963
Feb 22, 2 AM $ 0.0₆821
-3.79%
$ 820,748 $ 854,661
Feb 22, 1 AM $ 0.0₆868
+11.55%
$ -- $ 832,915
Feb 22, 12 AM $ 0.0₆759
-3.98%
$ -- $ 804,232
Feb 21, 11 PM $ 0.0₆799
+7.66%
$ -- $ 780,282
Feb 21, 10 PM $ 0.0₆733
-4.94%
$ -- $ 761,781
Feb 21, 4 PM $ 0.0₆483
+0.00%
$ -- $ 599,298
Feb 21, 3 PM $ 0.0₆507
+6.86%
$ -- $ 592,118
Feb 21, 2 PM $ 0.0₆456
-0.80%
$ -- $ 559,012
Feb 21, 1 PM $ 0.0₆467
+10.14%
$ -- $ 538,559
Feb 21, 12 PM $ 0.0₆424
+12.43%
$ -- $ 512,841
Feb 21, 11 AM $ 0.0₆367
-8.18%
$ -- $ 494,483
Feb 21, 5 AM $ 0.0₆243
+0.44%
$ -- $ 332,765
Feb 21, 4 AM $ 0.0₆239
+1.51%
$ -- $ 330,303
Feb 21, 3 AM $ 0.0₆224
-2.50%
$ -- $ 306,782
Feb 20, 9 PM $ 0.0₆107
-0.19%
$ -- $ 168,066
Feb 20, 8 PM $ 0.0₆104
-2.47%
$ -- $ 150,402
Download