The Pro Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.0223
+0.45%
$ -- $ 2,231
Dec 6, 2023 $ 0.0222
-3.07%
$ 22,215 $ 2,220
Dec 4, 2023 $ 0.025
+1.11%
$ 24,958 $ 2,499
Dec 3, 2023 $ 0.0247
+1.54%
$ 24,687 $ 2,471
Nov 21, 2023 $ 0.0356
-0.85%
$ -- $ 5,151
Nov 20, 2023 $ 0.0359
+0.20%
$ 35,924 $ 5,194
Nov 18, 2023 $ 0.0406
-1.05%
$ -- $ 6,493
Nov 17, 2023 $ 0.0411
-25.03%
$ 41,056 $ 9,172
Nov 9, 2023 $ 0.0627
+0.86%
$ -- $ 2,381
Nov 8, 2023 $ 0.0622
+0.48%
$ 62,167 $ 2,363
Oct 25, 2023 $ 0.0688
+0.15%
$ 68,769 $ 2,581
Oct 24, 2023 $ 0.0687
+0.51%
$ 68,696 $ 2,579
Oct 17, 2023 $ 0.07
-2.37%
$ 70,027 $ 2,660
Oct 16, 2023 $ 0.0717
+0.35%
$ 71,738 $ 2,725
Oct 13, 2023 $ 0.0676
+0.66%
$ 67,634 $ 2,190
Oct 12, 2023 $ 0.0672
+0.64%
$ 67,169 $ 2,175
Oct 5, 2023 $ 0.071
-0.70%
$ -- $ 2,200
Oct 4, 2023 $ 0.0716
-10.51%
$ 71,557 $ 2,217
Oct 3, 2023 $ 0.08
-0.63%
$ 79,953 $ 3,027
Oct 2, 2023 $ 0.102
-4.01%
$ 101,685 $ 3,850
Oct 1, 2023 $ 0.106
+0.31%
$ 105,950 $ 4,008
Sep 21, 2023 $ 0.0728
-0.10%
$ -- $ 2,559
Sep 20, 2023 $ 0.0728
-9.77%
$ 72,848 $ 2,561
Sep 19, 2023 $ 0.0807
+0.50%
$ 80,738 $ 3,068
Sep 13, 2023 $ 0.0847
+0.78%
$ 84,657 $ 3,556
Sep 12, 2023 $ 0.084
+4.52%
$ 84,029 $ 3,528
Sep 11, 2023 $ 0.0804
-26.53%
$ 80,361 $ 3,054
Sep 10, 2023 $ 0.109
-7.42%
$ 109,392 $ 4,182
Sep 2, 2023 $ 0.15
+0.22%
$ 149,840 $ 3,510
Sep 1, 2023 $ 0.15
+19.17%
$ 149,561 $ 23,804
Aug 28, 2023 $ 0.135
-0.93%
$ 134,969 $ 3,589
Aug 27, 2023 $ 0.136
-2.30%
$ 136,246 $ 3,623
Aug 26, 2023 $ 0.139
+0.29%
$ 139,420 $ 3,519
Aug 25, 2023 $ 0.122
-0.31%
$ -- $ 3,086
Aug 24, 2023 $ 0.123
-5.22%
$ 122,545 $ 3,089
Aug 23, 2023 $ 0.129
-18.45%
$ 129,271 $ 8,591
Aug 22, 2023 $ 0.158
-24.27%
$ 158,435 $ 10,872
Aug 21, 2023 $ 0.209
+5.91%
$ 209,186 $ 7,011
Aug 19, 2023 $ 0.195
+1.13%
$ 195,036 $ 2,788
Aug 18, 2023 $ 0.193
+1.83%
$ 192,860 $ 2,756
Aug 17, 2023 $ 0.19
-9.36%
$ 189,578 $ 4,429
Aug 16, 2023 $ 0.209
+2.64%
$ 209,217 $ 9,909
Aug 15, 2023 $ 0.204
-11.81%
$ 203,841 $ 9,455
Aug 14, 2023 $ 0.231
-17.17%
$ 231,131 $ 16,849
Aug 13, 2023 $ 0.279
+14.76%
$ 278,988 $ 15,811
Aug 12, 2023 $ 0.286
-1.12%
$ 286,104 $ 2,304
Aug 11, 2023 $ 0.288
+1.18%
$ 288,453 $ 7,579
Aug 9, 2023 $ 0.356
+88.71%
$ 356,119 $ 65,991
Aug 8, 2023 $ 0.189
-14.79%
$ 188,797 $ 81,125
Download