The Pro Historical Data

PRO
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0223
-9.60%
$ -- $ 6,951
Nov 27 $ 0.0247
+1.54%
$ 24,687 $ 2,471
Nov 20 $ 0.0356
-0.66%
$ -- $ 10,346
Nov 13 $ 0.0406
-25.78%
$ -- $ 15,666
Nov 6 $ 0.0627
+1.28%
$ -- $ 4,745
Oct 23 $ 0.0688
+0.62%
$ -- $ 5,160
Oct 16 $ 0.07
-2.04%
$ -- $ 5,385
Oct 9 $ 0.0676
+1.34%
$ -- $ 4,365
Oct 2 $ 0.071
-32.96%
$ -- $ 11,293
Sep 25 $ 0.106
+0.31%
$ 105,950 $ 4,008
Sep 18 $ 0.0728
-9.43%
$ -- $ 8,188
Sep 11 $ 0.0847
-22.60%
$ -- $ 10,138
Aug 28 $ 0.15
+9.98%
$ -- $ 30,904
Aug 21 $ 0.139
-29.41%
$ 136,246 $ 36,169
Aug 14 $ 0.195
-30.10%
$ -- $ 46,186
Aug 7 $ 0.286
+29.13%
$ 278,988 $ 156,999
Download