Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Pro Historical Data

PRO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2023 $0.0223
+0.45%
$-- $2,231
Dec 6, 2023 $0.0222
-3.07%
$22,215 $2,220
Dec 4, 2023 $0.025
+1.11%
$24,958 $2,499
Dec 3, 2023 $0.0247
+1.54%
$24,687 $2,471
Nov 21, 2023 $0.0356
-0.85%
$-- $5,151
Nov 20, 2023 $0.0359
+0.20%
$35,924 $5,194
Nov 18, 2023 $0.0406
-1.05%
$-- $6,493
Nov 17, 2023 $0.0411
-25.03%
$41,056 $9,172
Nov 9, 2023 $0.0627
+0.86%
$-- $2,381
Nov 8, 2023 $0.0622
+0.48%
$62,167 $2,363
Oct 25, 2023 $0.0688
+0.15%
$68,769 $2,581
Oct 24, 2023 $0.0687
+0.51%
$68,696 $2,579
Oct 17, 2023 $0.07
-2.37%
$70,027 $2,660
Oct 16, 2023 $0.0717
+0.35%
$71,738 $2,725
Oct 13, 2023 $0.0676
+0.66%
$67,634 $2,190
Oct 12, 2023 $0.0672
+0.64%
$67,169 $2,175
Oct 5, 2023 $0.071
-0.70%
$-- $2,200
Oct 4, 2023 $0.0716
-10.51%
$71,557 $2,217
Oct 3, 2023 $0.08
-0.63%
$79,953 $3,027
Oct 2, 2023 $0.102
-4.01%
$101,685 $3,850
Oct 1, 2023 $0.106
+0.31%
$105,950 $4,008
Sep 21, 2023 $0.0728
-0.10%
$-- $2,559
Sep 20, 2023 $0.0728
-9.77%
$72,848 $2,561
Sep 19, 2023 $0.0807
+0.50%
$80,738 $3,068
Sep 13, 2023 $0.0847
+0.78%
$84,657 $3,556
Sep 12, 2023 $0.084
+4.52%
$84,029 $3,528
Sep 11, 2023 $0.0804
-26.53%
$80,361 $3,054
Sep 10, 2023 $0.109
-7.42%
$109,392 $4,182
Sep 2, 2023 $0.15
+0.22%
$149,840 $3,510
Sep 1, 2023 $0.15
+19.17%
$149,561 $23,804
Aug 28, 2023 $0.135
-0.93%
$134,969 $3,589
Aug 27, 2023 $0.136
-2.30%
$136,246 $3,623
Aug 26, 2023 $0.139
+0.29%
$139,420 $3,519
Aug 25, 2023 $0.122
-0.31%
$-- $3,086
Aug 24, 2023 $0.123
-5.22%
$122,545 $3,089
Aug 23, 2023 $0.129
-18.45%
$129,271 $8,591
Aug 22, 2023 $0.158
-24.27%
$158,435 $10,872
Aug 21, 2023 $0.209
+5.91%
$209,186 $7,011
Aug 19, 2023 $0.195
+1.13%
$195,036 $2,788
Aug 18, 2023 $0.193
+1.83%
$192,860 $2,756
Aug 17, 2023 $0.19
-9.36%
$189,578 $4,429
Aug 16, 2023 $0.209
+2.64%
$209,217 $9,909
Aug 15, 2023 $0.204
-11.81%
$203,841 $9,455
Aug 14, 2023 $0.231
-17.17%
$231,131 $16,849
Aug 13, 2023 $0.279
+14.76%
$278,988 $15,811
Aug 12, 2023 $0.286
-1.12%
$286,104 $2,304
Aug 11, 2023 $0.288
+1.18%
$288,453 $7,579
Aug 9, 2023 $0.356
+88.71%
$356,119 $65,991
Aug 8, 2023 $0.189
-14.79%
$188,797 $81,125
Download