FANZY Historical Data

FX1
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000029
-27.43%
$ -- $ 4,888
Jul 8, 2023 $ 0.00004
+60.09%
$ 4 million $ 7,715
Jul 7, 2023 $ 0.000025
-44.71%
$ 2.5 million $ 1,953
Jul 6, 2023 $ 0.0000395
-34.52%
$ 3.95 million $ 9,714
Jul 5, 2023 $ 0.0000603
-9.80%
$ 6.03 million $ 5,514
Jul 4, 2023 $ 0.0000669
-2.58%
$ 6.69 million $ 453
Jul 3, 2023 $ 0.0000686
+0.32%
$ 6.86 million $ 428
Jul 2, 2023 $ 0.0000684
-6.06%
$ 6.84 million $ 752
Jul 1, 2023 $ 0.0000727
-0.35%
$ 7.27 million $ 239
Jun 30, 2023 $ 0.000073
+1.38%
$ 7.3 million $ 298
Jun 29, 2023 $ 0.000072
-1.48%
$ 7.2 million $ 2,722
Jun 28, 2023 $ 0.0000731
+4.26%
$ 7.31 million $ 523
Jun 27, 2023 $ 0.00007
-1.99%
$ 7 million $ 1,206
Jun 26, 2023 $ 0.0000714
-4.84%
$ 7.14 million $ 157
Jun 25, 2023 $ 0.000075
+0.62%
$ 7.5 million $ 636
Jun 24, 2023 $ 0.0000744
+4.19%
$ 7.44 million $ 928
Jun 23, 2023 $ 0.0000715
-5.20%
$ 7.15 million $ 447
Jun 22, 2023 $ 0.0000754
+7.41%
$ 7.54 million $ 348
Jun 21, 2023 $ 0.0000702
+0.09%
$ 7.02 million $ 65
Jun 20, 2023 $ 0.00007
-2.95%
$ 7 million $ 119
Jun 19, 2023 $ 0.0000722
-3.01%
$ 7.22 million $ 561
Jun 18, 2023 $ 0.0000745
+0.85%
$ 7.45 million $ 17
Jun 17, 2023 $ 0.0000822
+14.21%
$ 8.22 million $ 979
Jun 16, 2023 $ 0.000072
-1.58%
$ 7.2 million $ 1,398
Jun 15, 2023 $ 0.0000759
-7.46%
$ 7.59 million $ 4,045
Jun 14, 2023 $ 0.00008
+5.46%
$ 8 million $ 2,736
Jun 13, 2023 $ 0.0000759
+4.51%
$ 7.59 million $ 85
Jun 12, 2023 $ 0.0000726
+0.09%
$ 7.26 million $ 963
Jun 11, 2023 $ 0.0000726
-1.51%
$ 7.26 million $ 314
Jun 10, 2023 $ 0.0000737
+3.06%
$ 7.37 million $ 2,594
Jun 9, 2023 $ 0.000081
+6.45%
$ 8.1 million $ 938
Jun 8, 2023 $ 0.0000761
+3.40%
$ 7.61 million $ 1,401
Jun 7, 2023 $ 0.0000736
-10.18%
$ 7.36 million $ 211
Jun 6, 2023 $ 0.0000819
+1.20%
$ 8.19 million $ 1,551
Jun 5, 2023 $ 0.0000886
+3.99%
$ 8.86 million $ 853
Jun 4, 2023 $ 0.0000852
+6.20%
$ 8.52 million $ 797
Jun 3, 2023 $ 0.0000803
-5.36%
$ 8.03 million $ 1,774
Jun 2, 2023 $ 0.0000846
+9.78%
$ 8.46 million $ 1,561
Jun 1, 2023 $ 0.000077
+1.41%
$ 7.7 million $ 797
May 31, 2023 $ 0.0000759
+2.61%
$ 7.59 million $ 5,779
May 30, 2023 $ 0.0000721
-18.16%
$ 7.21 million $ 3,429
May 29, 2023 $ 0.0000881
-9.75%
$ 8.8 million $ 1,989
May 28, 2023 $ 0.0000974
-6.48%
$ 9.74 million $ 6,758
May 27, 2023 $ 0.000104
-9.92%
$ 10.42 million $ 16,135
May 26, 2023 $ 0.000116
+61.26%
$ 11.58 million $ 20,300
May 25, 2023 $ 0.0000718
+7.92%
$ 7.18 million $ 5,219
May 24, 2023 $ 0.0000666
-21.79%
$ 6.66 million $ 2,707
May 23, 2023 $ 0.0000848
+12.60%
$ 8.48 million $ 13,036
May 22, 2023 $ 0.0000836
-17.49%
$ 8.36 million $ 28,369
May 21, 2023 $ 0.000101
+70.80%
$ 10.1 million $ 79,874
Download