FANZY Historical Data

FX1
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.000029
-57.57%
$ -- $ 30,665
Jun 26 $ 0.0000684
-8.91%
$ 6.84 million $ 5,896
Jun 19 $ 0.0000744
-0.07%
$ 7.5 million $ 2,468
Jun 12 $ 0.0000822
+13.28%
$ 7.45 million $ 10,206
Jun 5 $ 0.0000726
-14.84%
$ 7.26 million $ 7,862
May 29 $ 0.0000852
-12.67%
$ 8.52 million $ 16,125
May 22 $ 0.000104
+2.78%
$ 9.74 million $ 85,765
May 15 $ 0.0000591
+5.41%
$ 10.1 million $ 931
May 8 $ 0.0000507
-15.17%
$ 5.61 million $ 1,184
May 1 $ 0.0000597
-14.81%
$ 5.97 million $ 3,797
Apr 24 $ 0.0000743
-2.98%
$ 7 million $ 1,944
Apr 17 $ 0.0000772
+5.56%
$ 7.67 million $ 3,421
Apr 10 $ 0.0000819
+15.85%
$ 7.31 million $ 3,834
Apr 3 $ 0.0000707
+9.32%
$ 7.07 million $ 326,746
Download