FANZY Historical Data

FX1 Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0000591
+1.30%
$ 5.91 million $ 33
May 19, 2023 $ 0.0000581
+0.49%
$ 5.81 million $ 14
May 18, 2023 $ 0.0000579
-11.03%
$ 5.79 million $ 201
May 17, 2023 $ 0.000065
+1.61%
$ 6.5 million $ 614
May 16, 2023 $ 0.0000548
-0.41%
$ 5.48 million $ 11
May 15, 2023 $ 0.0000551
-1.83%
$ 5.51 million $ 57
May 14, 2023 $ 0.0000561
-9.54%
$ 5.61 million $ 347
May 13, 2023 $ 0.0000507
-9.95%
$ 5.07 million $ 266
May 12, 2023 $ 0.0000563
-2.15%
$ 5.63 million $ 193
May 11, 2023 $ 0.0000575
+0.28%
$ 5.75 million $ 79
May 10, 2023 $ 0.0000573
+0.05%
$ 5.73 million $ 60
May 9, 2023 $ 0.0000573
-16.20%
$ 5.73 million $ 314
May 8, 2023 $ 0.0000682
+14.16%
$ 6.82 million $ 271
May 7, 2023 $ 0.0000597
-6.69%
$ 5.97 million $ 211
May 6, 2023 $ 0.000064
-12.43%
$ 6.4 million $ 1,071
May 5, 2023 $ 0.000073
+5.52%
$ 7.3 million $ 992
May 4, 2023 $ 0.0000692
-0.28%
$ 6.92 million $ 318
May 3, 2023 $ 0.0000695
-0.79%
$ 6.95 million $ 248
May 2, 2023 $ 0.00007
+0.31%
$ 7 million $ 486
May 1, 2023 $ 0.0000698
-0.51%
$ 6.98 million $ 471
Apr 30, 2023 $ 0.00007
-5.86%
$ 7 million $ 1,238
Apr 29, 2023 $ 0.0000743
+5.82%
$ 7.43 million $ 328
Apr 28, 2023 $ 0.0000703
-0.11%
$ 7.03 million $ 457
Apr 27, 2023 $ 0.0000704
-5.40%
$ 7.04 million $ 210
Apr 26, 2023 $ 0.0000744
-0.24%
$ 7.44 million $ 168
Apr 25, 2023 $ 0.0000696
-1.30%
$ 6.96 million $ 559
Apr 24, 2023 $ 0.0000705
-7.93%
$ 7.05 million $ 222
Apr 23, 2023 $ 0.0000767
-0.72%
$ 7.67 million $ 143
Apr 22, 2023 $ 0.0000772
-0.28%
$ 7.72 million $ 160
Apr 21, 2023 $ 0.0000774
-3.90%
$ 7.74 million $ 167
Apr 20, 2023 $ 0.0000804
+8.39%
$ 8.04 million $ 1,916
Apr 19, 2023 $ 0.0000742
-3.85%
$ 7.42 million $ 670
Apr 18, 2023 $ 0.0000771
+4.52%
$ 7.71 million $ 230
Apr 17, 2023 $ 0.0000738
+0.88%
$ 7.38 million $ 278
Apr 16, 2023 $ 0.0000731
-10.86%
$ 7.31 million $ 440
Apr 15, 2023 $ 0.0000819
+7.05%
$ 8.19 million $ 436
Apr 14, 2023 $ 0.0000765
+3.29%
$ 7.65 million $ 379
Apr 13, 2023 $ 0.0000741
-10.88%
$ 7.41 million $ 1,258
Apr 12, 2023 $ 0.0000832
-7.72%
$ 8.32 million $ 684
Apr 11, 2023 $ 0.0000901
+16.87%
$ 9.01 million $ 866
Apr 10, 2023 $ 0.0000772
+9.14%
$ 7.72 million $ 210
Apr 9, 2023 $ 0.0000707
-16.33%
$ 7.07 million $ 537
Apr 8, 2023 $ 0.0000841
-2.60%
$ 8.41 million $ 143
Apr 7, 2023 $ 0.0000864
-10.19%
$ 8.64 million $ 69,186
Apr 6, 2023 $ 0.0000962
+4.16%
$ 9.62 million $ 8,567
Apr 5, 2023 $ 0.0000929
+14.83%
$ 9.29 million $ 27,453
Apr 4, 2023 $ 0.0000809
+9.26%
$ 8.09 million $ 11,862
Apr 3, 2023 $ 0.0000741
+14.67%
$ 7.41 million $ 208,998
Download