泰坦尼克号 Historical Data

泰坦尼克号
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0₅553
+0.00%
$-- $605
Aug 27, 11 AM $0.0₅582
+0.00%
$-- $712
Aug 27, 7 AM $0.0₅583
+0.00%
$-- $613
Aug 27, 5 AM $0.0₅552
+0.00%
$-- $605
Aug 27, 4 AM $0.0₅555
+13.38%
$-- $294
Aug 26, 6 PM $0.0₅461
+0.00%
$-- $192
Aug 26, 5 PM $0.0₅49
+0.00%
$-- $126
Aug 26, 4 PM $0.0₅509
+0.57%
$-- $109
Aug 26, 12 PM $0.0₅504
+0.26%
$-- $109
Aug 25, 12 PM $0.0₅472
+0.00%
$-- $116
Aug 25, 11 AM $0.0₅475
+0.00%
$-- $106
Aug 25, 6 AM $0.0₅477
+0.00%
$-- $98
Aug 25, 5 AM $0.0₅502
+0.00%
$-- $83
Aug 25, 3 AM $0.0₅506
+0.00%
$-- $83
Aug 24, 5 PM $0.0₅507
+0.00%
$-- $620
Aug 24, 6 AM $0.0₅507
-0.90%
$-- $702
Aug 24, 4 AM $0.0₅531
+0.00%
$-- $635
Aug 23, 11 PM $0.0₅53
-0.83%
$-- $847
Aug 23, 10 PM $0.0₅564
+5.72%
$-- $648
Aug 23, 9 PM $0.0₅548
+0.00%
$-- $566
Aug 23, 8 PM $0.0₅582
+0.00%
$-- $719
Aug 23, 6 PM $0.0₅601
-1.00%
$-- $691
Aug 23, 5 PM $0.0₅586
+0.00%
$-- $641
Aug 23, 11 AM $0.0₅588
+0.00%
$-- $1,443
Aug 23, 6 AM $0.0₅59
+0.00%
$-- $1,800
Aug 23, 3 AM $0.0₅621
+0.00%
$-- $2,359
Aug 23, 2 AM $0.0₅59
+0.00%
$-- $2,322
Aug 23, 12 AM $0.0₅57
+0.48%
$-- $2,391
Aug 22, 10 PM $0.0₅549
-0.51%
$-- $2,990
Aug 22, 9 PM $0.0₅571
+0.00%
$-- $2,986
Aug 22, 8 PM $0.0₅61
+2.91%
$-- $2,974
Aug 22, 5 PM $0.0₅596
-8.75%
$-- $4,183
Aug 22, 4 PM $0.0₅667
+4.25%
$-- $5,638
Aug 22, 3 PM $0.0₅629
+0.00%
$-- $6,328
Aug 22, 2 PM $0.0₅643
-13.54%
$-- $6,237
Aug 22, 1 PM $0.0₅743
+1.80%
$-- $6,151
Aug 22, 10 AM $0.0₅73
-0.55%
$-- $6,957
Aug 22, 8 AM $0.0₅738
-5.33%
$-- $6,930
Aug 22, 7 AM $0.0₅745
+1.75%
$-- $6,841
Aug 22, 5 AM $0.0₅789
+7.78%
$-- $7,149
Aug 22, 4 AM $0.0₅721
+7.20%
$-- $7,017
Aug 22, 3 AM $0.0₅702
-10.13%
$-- $6,909
Aug 22, 2 AM $0.0₅782
+0.00%
$-- $6,786
Aug 22, 1 AM $0.0₅779
+0.39%
$-- $7,029
Aug 22, 12 AM $0.0₅802
-6.07%
$-- $7,279
Aug 21, 11 PM $0.0₅805
+3.51%
$-- $7,019
Aug 21, 10 PM $0.0₅782
-3.72%
$-- $7,056
Aug 21, 9 PM $0.0₅885
-7.12%
$-- $6,864
Aug 21, 8 PM $0.0₅956
+15.67%
$-- $6,844
Aug 21, 7 PM $0.0₅835
-0.42%
$-- $5,839
Download