泰坦尼克号 Historical Data

泰坦尼克号 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 PM $0.0₅84
+5.06%
$-- $5,815
Aug 21, 5 PM $0.0₅803
+4.61%
$-- $5,725
Aug 21, 4 PM $0.0₅76
+21.56%
$-- $5,619
Aug 21, 3 PM $0.0₅673
+1.75%
$-- $3,588
Aug 21, 2 PM $0.0₅624
+0.00%
$-- $3,224
Aug 21, 1 PM $0.0₅667
+0.00%
$-- $3,117
Aug 21, 12 PM $0.0₅721
-6.18%
$-- $3,124
Aug 21, 10 AM $0.0₅796
-10.30%
$-- $3,221
Aug 21, 8 AM $0.0₅796
-6.33%
$-- $5,238
Aug 21, 7 AM $0.0₅852
+8.02%
$-- $5,248
Aug 21, 6 AM $0.0₅783
+1.97%
$-- $5,157
Aug 21, 5 AM $0.0₅78
+1.61%
$-- $4,788
Aug 21, 4 AM $0.0₅768
+0.78%
$-- $4,802
Aug 21, 3 AM $0.0₅769
-3.28%
$-- $4,801
Aug 21, 2 AM $0.0₅793
+12.41%
$-- $4,820
Aug 21, 1 AM $0.0₅702
-5.20%
$-- $4,547
Aug 21, 12 AM $0.0₅8
+0.00%
$-- $4,475
Aug 20, 11 PM $0.0₅795
+1.03%
$-- $4,455
Aug 20, 10 PM $0.0₅737
-3.86%
$-- $4,233
Aug 20, 9 PM $0.0₅738
+0.00%
$-- $4,071
Aug 20, 8 PM $0.0₅767
+0.00%
$-- $4,045
Aug 20, 6 PM $0.0₅831
-1.14%
$-- $4,058
Aug 20, 5 PM $0.0₅856
-0.38%
$-- $4,273
Aug 20, 4 PM $0.0₅86
+0.00%
$-- $4,146
Aug 20, 2 PM $0.0₅926
-1.99%
$-- $4,500
Aug 20, 1 PM $0.0₅926
+0.00%
$-- $4,468
Aug 20, 12 PM $0.0₅9
+8.14%
$-- $4,486
Aug 20, 11 AM $0.0₅876
-5.53%
$-- $4,401
Aug 20, 10 AM $0.0₅948
-1.61%
$-- $4,353
Aug 20, 9 AM $0.0₅99
+14.86%
$-- $4,077
Aug 20, 8 AM $0.0₅837
+7.69%
$-- $2,382
Aug 20, 7 AM $0.0₅728
+0.05%
$-- $2,124
Aug 20, 5 AM $0.0₅733
+0.00%
$-- $2,085
Aug 20, 4 AM $0.0₅744
-1.47%
$-- $2,065
Aug 20, 3 AM $0.0₅771
+1.78%
$-- $1,980
Aug 20, 1 AM $0.0₅771
+0.41%
$-- $2,129
Aug 20, 12 AM $0.0₅76
+6.93%
$-- $2,117
Aug 19, 8 PM $0.0₅682
+0.00%
$-- $2,146
Aug 19, 7 PM $0.0₅63
+0.00%
$-- $2,104
Aug 19, 6 PM $0.0₅585
+0.00%
$-- $2,021
Aug 19, 4 PM $0.0₅606
+0.00%
$-- $2,106
Aug 19, 3 PM $0.0₅62
+3.45%
$-- $2,506
Aug 19, 2 PM $0.0₅639
-4.19%
$-- $2,242
Aug 19, 1 PM $0.0₅678
+0.00%
$-- $2,301
Aug 19, 12 PM $0.0₅633
+0.41%
$-- $2,342
Aug 19, 11 AM $0.0₅633
-12.10%
$-- $2,434
Aug 19, 9 AM $0.0₅733
+0.82%
$-- $2,775
Aug 19, 7 AM $0.0₅796
+0.00%
$-- $4,760
Aug 19, 6 AM $0.0₅798
+0.00%
$-- $4,762
Aug 19, 5 AM $0.0₅797
-0.12%
$-- $5,053