泰坦尼克号 Historical Data

泰坦尼克号 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0₅798
+0.10%
$-- $5,172
Aug 19, 2 AM $0.0₅792
+3.48%
$-- $6,333
Aug 19, 1 AM $0.0₅758
+0.00%
$-- $6,267
Aug 19, 12 AM $0.0₅775
+0.00%
$-- $6,205
Aug 18, 11 PM $0.0₅761
+0.00%
$-- $6,053
Aug 18, 10 PM $0.0₅819
+2.54%
$-- $6,020
Aug 18, 7 PM $0.0₅742
+0.00%
$-- $6,061
Aug 18, 6 PM $0.0₅745
+0.49%
$-- $6,043
Aug 18, 5 PM $0.0₅692
+1.78%
$-- $6,164
Aug 18, 4 PM $0.0₅712
-10.59%
$-- $6,068
Aug 18, 3 PM $0.0₅731
+0.95%
$-- $6,502
Aug 18, 2 PM $0.0₅742
+0.00%
$-- $6,713
Aug 18, 1 PM $0.0₅707
-3.79%
$-- $7,330
Aug 18, 12 PM $0.0₅762
-12.44%
$-- $8,162
Aug 18, 11 AM $0.0₅873
-5.51%
$-- $8,384
Aug 18, 10 AM $0.0₅928
+0.86%
$-- $8,219
Aug 18, 9 AM $0.0₅845
+3.24%
$-- $8,292
Aug 18, 8 AM $0.0₅834
-1.18%
$-- $8,725
Aug 18, 7 AM $0.0₅854
-0.02%
$-- $7,170
Aug 18, 6 AM $0.0₅856
-1.26%
$-- $8,525
Aug 18, 5 AM $0.0₅951
-1.29%
$-- $8,494
Aug 18, 4 AM $0.0₅952
-0.66%
$-- $8,678
Aug 18, 3 AM $0.0₅984
+4.48%
$-- $10,266
Aug 18, 2 AM $0.0₅9
+10.31%
$-- $14,232
Aug 17, 11 PM $0.0₅809
+0.00%
$-- $16,789
Aug 17, 10 PM $0.0₅814
+0.00%
$-- $17,168
Aug 17, 9 PM $0.0₅82
+0.50%
$-- $18,462
Aug 17, 8 PM $0.0₅765
+0.00%
$-- $18,488
Aug 17, 6 PM $0.0₅747
-3.45%
$-- $20,674
Aug 17, 5 PM $0.0₅805
-2.30%
$-- $20,875
Aug 17, 4 PM $0.0₅814
-12.76%
$-- $26,456
Aug 17, 3 PM $0.0₅94
-19.30%
$-- $27,851
Aug 17, 2 PM $0.000012
+4.62%
$-- $28,485
Aug 17, 1 PM $0.0000105
-14.16%
$-- $28,559
Aug 17, 12 PM $0.0000123
+13.34%
$-- $29,097
Aug 17, 11 AM $0.0000105
-0.55%
$-- $29,677
Aug 17, 10 AM $0.0000103
-7.91%
$-- $32,072
Aug 17, 9 AM $0.0000116
-16.95%
$-- $32,849
Aug 17, 8 AM $0.0000138
+7.61%
$-- $32,977
Aug 17, 7 AM $0.0000129
+10.51%
$-- $33,951
Aug 17, 6 AM $0.0000123
+4.44%
$-- $34,971
Aug 17, 5 AM $0.0000117
-11.49%
$-- $35,720
Aug 17, 4 AM $0.0000132
-31.51%
$-- $52,267
Aug 17, 3 AM $0.0000195
+8.68%
$-- $54,404
Aug 17, 2 AM $0.0000181
+34.60%
$-- $52,097
Aug 17, 1 AM $0.0000133
+14.15%
$-- $55,253
Aug 17, 12 AM $0.0000108
-14.62%
$-- $55,739
Aug 16, 11 PM $0.000012
+10.82%
$-- $56,450
Aug 16, 10 PM $0.0000109
-6.25%
$-- $59,042
Aug 16, 9 PM $0.0000129
-15.90%
$-- $61,571