泰坦尼克号 Historical Data

泰坦尼克号 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.0000138
+0.04%
$-- $66,378
Aug 16, 7 PM $0.0000139
-18.68%
$-- $74,394
Aug 16, 6 PM $0.0000166
+11.20%
$-- $92,196
Aug 16, 5 PM $0.0000151
+0.73%
$-- $92,198
Aug 16, 4 PM $0.0000152
+23.17%
$-- $90,740
Aug 16, 3 PM $0.0000118
+43.73%
$-- $105,421
Aug 16, 2 PM $0.0₅789
+10.46%
$-- $115,511
Aug 16, 1 PM $0.0₅717
-35.58%
$-- $123,641
Aug 16, 12 PM $0.0000116
-24.75%
$-- $123,894
Aug 16, 11 AM $0.0000155
-4.26%
$-- $137,328
Aug 16, 10 AM $0.0000165
+9.61%
$-- $174,760
Aug 16, 9 AM $0.0000146
+10.59%
$-- $177,383
Aug 16, 8 AM $0.0000129
-32.05%
$-- $188,634
Aug 16, 7 AM $0.0000201
-9.00%
$-- $286,066
Aug 16, 6 AM $0.0000221
+1.93%
$-- $284,724
Aug 16, 5 AM $0.0000207
+74.02%
$-- $282,341
Aug 16, 4 AM $0.0000119
-42.95%
$-- $264,746
Aug 16, 3 AM $0.000021
-23.21%
$-- $261,462
Aug 16, 2 AM $0.0000274
+17.88%
$-- $259,499
Aug 16, 1 AM $0.0000233
+3.69%
$-- $255,012
Aug 16, 12 AM $0.0000223
+23.94%
$-- $253,077
Aug 15, 11 PM $0.0000202
-6.11%
$-- $252,364
Aug 15, 10 PM $0.0000223
-43.27%
$-- $250,166
Aug 15, 9 PM $0.0000385
+14.66%
$-- $245,849
Aug 15, 8 PM $0.0000343
+44.50%
$-- $242,258
Aug 15, 7 PM $0.0000252
+80.87%
$-- $232,690
Aug 15, 6 PM $0.0000136
-10.85%
$-- $212,587
Aug 15, 5 PM $0.0000152
-14.35%
$-- $212,144
Aug 15, 4 PM $0.0000181
-28.58%
$-- $209,112
Aug 15, 3 PM $0.0000254
+35.92%
$-- $193,291
Aug 15, 2 PM $0.0000188
+61.44%
$-- $179,642
Aug 15, 1 PM $0.0000114
-5.16%
$-- $171,462
Aug 15, 12 PM $0.0000118
-50.74%
$-- $169,526
Aug 15, 11 AM $0.0000236
+76.42%
$-- $154,656
Aug 15, 10 AM $0.0000132
+22.52%
$-- $114,827
Aug 15, 9 AM $0.0000114
-5.67%
$-- $111,270
Download