泰坦尼克号 Historical Data

泰坦尼克号
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅553
+12.87%
$-- $605
Aug 26, 2026 $0.0₅461
-8.31%
$-- $192
Aug 25, 2026 $0.0₅472
-6.61%
$-- $116
Aug 24, 2026 $0.0₅507
-4.39%
$-- $620
Aug 23, 2026 $0.0₅53
-6.65%
$-- $847
Aug 22, 2026 $0.0₅549
-35.68%
$-- $2,990
Aug 21, 2026 $0.0₅805
+0.59%
$-- $7,019
Aug 20, 2026 $0.0₅795
+11.90%
$-- $4,455
Aug 19, 2026 $0.0₅682
-12.04%
$-- $2,146
Aug 18, 2026 $0.0₅761
-6.80%
$-- $6,053
Aug 17, 2026 $0.0₅809
-36.03%
$-- $16,789
Aug 16, 2026 $0.000012
-33.32%
$-- $56,450
Aug 15, 2026 $0.0000202
+66.78%
$-- $252,364
Download