Pons Historical Data

PONS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000123
+0.00%
$-- $35
Today, at 7 AM $0.000123
+0.00%
$-- $35
Today, at 5 AM $0.000123
+0.00%
$-- $3
Yesterday, at 3 PM $0.000125
+0.00%
$-- $16
Yesterday, at 9 AM $0.000126
+0.00%
$-- $15
Yesterday, at 7 AM $0.000125
+0.17%
$-- $15
Yesterday, at 3 AM $0.000124
+0.00%
$-- $21
Sep 7, 11 PM $0.000124
-0.06%
$-- $40,254
Sep 7, 10 PM $0.000124
+0.00%
$-- $41,835
Sep 7, 12 PM $0.000125
+0.00%
$-- $289,326
Sep 7, 7 AM $0.000125
-0.09%
$-- $1.84 million
Sep 7, 6 AM $0.000125
-0.14%
$-- $2.59 million
Sep 7, 5 AM $0.000125
+0.02%
$-- $2.76 million
Sep 7, 4 AM $0.000125
+0.17%
$-- $3.66 million
Sep 7, 3 AM $0.000125
-0.18%
$-- $4.86 million
Sep 7, 2 AM $0.000126
+1.15%
$-- $5.72 million
Sep 7, 1 AM $0.000123
-98.39%
$-- $6.12 million
Sep 7, 12 AM $0.00764
+34.72%
$-- $6.11 million
Sep 6, 11 PM $0.00567
+64.35%
$-- $6.12 million
Sep 6, 10 PM $0.00345
-94.86%
$-- $6.1 million
Sep 6, 9 PM $0.0671
+5.45%
$-- $6.03 million
Sep 6, 8 PM $0.0636
+4.68%
$-- $6.03 million
Sep 6, 7 PM $0.0607
+16.79%
$-- $6.01 million
Sep 6, 6 PM $0.0519
+18.81%
$-- $6 million
Sep 6, 5 PM $0.0435
+33.12%
$-- $5.98 million
Sep 6, 4 PM $0.0324
+34.41%
$-- $5.97 million
Sep 6, 3 PM $0.0241
-84.42%
$-- $5.95 million
Sep 6, 2 PM $0.154
+18.06%
$-- $5.81 million
Sep 6, 1 PM $0.131
+16.28%
$-- $5.87 million
Sep 6, 12 PM $0.112
+34.36%
$-- $5.9 million
Sep 6, 11 AM $0.0836
+8.89%
$-- $5.9 million
Sep 6, 10 AM $0.0768
-59.44%
$-- $5.87 million
Sep 6, 9 AM $0.189
+170.08%
$-- $5.69 million
Sep 6, 8 AM $0.07
-85.65%
$-- $5.62 million
Sep 6, 7 AM $0.482
-48.34%
$-- $5.17 million
Sep 6, 6 AM $0.917
+54.71%
$-- $3.96 million
Sep 6, 5 AM $0.579
+87.65%
$-- $3.43 million
Sep 6, 4 AM $0.328
+48.57%
$-- $2.52 million
Sep 6, 3 AM $0.238
+73.94%
$-- $1.55 million
Sep 6, 2 AM $0.145
+25.10%
$-- $644,156
Download