MindKit Historical Data

MKIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0000263
-12.33%
$ 2,630 $ 38,271
Feb 11, 3 PM $ 0.0000345
-4.17%
$ 3,450 $ 37,427
Feb 11, 2 PM $ 0.0000395
+7.34%
$ 3,950 $ 37,640
Feb 11, 1 PM $ 0.0000368
-10.24%
$ 3,680 $ 37,488
Feb 11, 11 AM $ 0.0000484
-1.02%
$ 4,840 $ 516,088
Feb 11, 10 AM $ 0.0000489
+18.98%
$ 4,890 $ 515,984
Feb 11, 7 AM $ 0.0000396
-3.65%
$ 3,960 $ 523,432
Feb 11, 6 AM $ 0.0000411
-10.65%
$ 4,110 $ 522,969
Feb 11, 5 AM $ 0.000046
+12.20%
$ 4,600 $ 522,181
Feb 11, 4 AM $ 0.000041
-0.24%
$ 4,100 $ 520,638
Feb 11, 3 AM $ 0.0000478
+0.00%
$ 4,780 $ 520,630
Feb 11, 2 AM $ 0.0000439
+0.00%
$ 4,390 $ 520,688
Feb 11, 1 AM $ 0.0000439
+2.09%
$ 4,390 $ 522,275
Feb 11, 12 AM $ 0.000043
+4.88%
$ 4,300 $ 524,089
Feb 10, 11 PM $ 0.000041
-0.49%
$ 4,100 $ 524,144
Feb 10, 5 PM $ 0.000068
+0.00%
$ 6,800 $ 525,596
Feb 10, 4 PM $ 0.0000639
-6.03%
$ 6,390 $ 513,210
Feb 10, 3 PM $ 0.0000677
-7.51%
$ 6,770 $ 514,444
Feb 10, 2 PM $ 0.0000732
+7.65%
$ 7,320 $ 514,066
Feb 10, 12 PM $ 0.0000979
+14.64%
$ 9,790 $ 158,037
Feb 10, 11 AM $ 0.0000854
+2.03%
$ 8,540 $ 24,966
Feb 10, 10 AM $ 0.0000755
+0.00%
$ 7,550 $ 25,073
Feb 10, 9 AM $ 0.0000786
-4.03%
$ 7,860 $ 17,069
Feb 10, 8 AM $ 0.0000819
+0.24%
$ 8,190 $ 16,977
Feb 10, 7 AM $ 0.000069
-5.87%
$ 6,900 $ 16,921
Feb 10, 6 AM $ 0.0000733
-4.93%
$ 7,330 $ 16,908
Feb 10, 5 AM $ 0.0000771
+0.00%
$ 7,710 $ 19,019
Feb 10, 4 AM $ 0.0000771
+0.00%
$ 7,710 $ 21,293
Feb 10, 3 AM $ 0.0000769
+0.00%
$ 7,690 $ 21,246
Feb 10, 2 AM $ 0.0000873
+0.34%
$ 8,730 $ 20,647
Feb 10, 1 AM $ 0.000087
-6.45%
$ 8,700 $ 19,198
Feb 10, 12 AM $ 0.000093
-6.06%
$ 9,300 $ 17,818
Feb 9, 11 PM $ 0.000099
+11.24%
$ 9,600 $ 17,867
Feb 9, 10 PM $ 0.000089
+0.00%
$ 8,900 $ 16,546
Feb 9, 9 PM $ 0.000095
+0.00%
$ 9,500 $ 15,995
Feb 9, 3 PM $ 0.00012
-2.28%
$ 12,010 $ 10,296
Feb 9, 2 PM $ 0.000123
-4.06%
$ 12,290 $ 10,241
Feb 9, 1 PM $ 0.00013
+8.08%
$ 12,970 $ 10,249
Feb 9, 11 AM $ 0.000118
+0.00%
$ 11,830 $ 8,008
Feb 9, 10 AM $ 0.000118
-2.63%
$ 11,830 $ 8,034
Feb 9, 9 AM $ 0.000121
-2.17%
$ 12,150 $ 8,164
Feb 9, 8 AM $ 0.000124
-5.77%
$ 12,420 $ 8,604
Feb 9, 7 AM $ 0.000136
-4.56%
$ 13,600 $ 8,727
Feb 9, 6 AM $ 0.000152
+12.04%
$ 15,170 $ 8,348
Feb 9, 5 AM $ 0.000141
+11.06%
$ 14,060 $ 5,870
Feb 9, 4 AM $ 0.000127
+0.00%
$ 12,660 $ 4,348
Feb 9, 3 AM $ 0.000127
+0.72%
$ 12,660 $ 4,351
Feb 9, 2 AM $ 0.000126
+3.71%
$ 12,570 $ 6,740
Feb 9, 1 AM $ 0.000121
-4.04%
$ 12,120 $ 6,795
Feb 9, 12 AM $ 0.000126
-13.55%
$ 12,630 $ 13,376