MindKit Historical Data

MKIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000146
+1.32%
$ 14,610 $ 14,767
Feb 8, 10 PM $ 0.000144
+5.10%
$ 14,420 $ 14,854
Feb 8, 9 PM $ 0.000137
+6.36%
$ 13,720 $ 14,865
Feb 8, 8 PM $ 0.000129
-8.05%
$ 12,900 $ 14,455
Feb 8, 7 PM $ 0.00014
-2.64%
$ 14,030 $ 14,195
Feb 8, 6 PM $ 0.000154
+5.48%
$ 15,400 $ 14,259
Feb 8, 5 PM $ 0.000146
+0.00%
$ 14,600 $ 14,366
Feb 8, 4 PM $ 0.000155
-1.27%
$ 15,550 $ 14,656
Feb 8, 3 PM $ 0.000152
-0.20%
$ 15,200 $ 13,828
Feb 8, 2 PM $ 0.000152
-0.78%
$ 15,230 $ 13,855
Feb 8, 1 PM $ 0.000173
+0.52%
$ 17,300 $ 13,570
Feb 8, 12 PM $ 0.00015
+16.88%
$ 14,960 $ 13,407
Feb 8, 11 AM $ 0.000128
+0.00%
$ 12,800 $ 12,979
Feb 8, 10 AM $ 0.000123
-0.80%
$ 12,340 $ 12,903
Feb 8, 9 AM $ 0.000133
+4.32%
$ 13,280 $ 12,883
Feb 8, 8 AM $ 0.000127
-8.68%
$ 12,730 $ 12,512
Feb 8, 3 AM $ 0.000149
+5.82%
$ 14,920 $ 11,878
Feb 8, 1 AM $ 0.000142
+5.19%
$ 14,200 $ 4,859
Feb 7, 11 PM $ 0.000128
+0.00%
$ 12,790 $ 2,169
Feb 7, 10 PM $ 0.000128
+7.39%
$ 12,790 $ 2,216
Feb 7, 9 PM $ 0.000119
+0.00%
$ 11,910 $ 2,183
Feb 7, 7 PM $ 0.000128
+2.15%
$ 12,830 $ 2,299
Feb 7, 6 PM $ 0.000126
+0.00%
$ 12,560 $ 2,530
Feb 7, 5 PM $ 0.000137
+0.00%
$ 13,730 $ 2,326
Feb 7, 4 PM $ 0.000124
-5.98%
$ 12,410 $ 2,344
Feb 7, 3 PM $ 0.000139
+16.17%
$ 13,940 $ 3,223
Feb 7, 2 PM $ 0.000107
-2.64%
$ 10,710 $ 3,127
Feb 7, 1 PM $ 0.000107
+4.18%
$ 10,710 $ 3,102
Feb 7, 12 PM $ 0.000103
+9.95%
$ 10,280 $ 2,844
Feb 7, 11 AM $ 0.0000935
-0.74%
$ 9,350 $ 2,785
Feb 7, 10 AM $ 0.0000942
-0.74%
$ 9,420 $ 2,690
Feb 7, 9 AM $ 0.0000949
+0.00%
$ 9,490 $ 2,848
Feb 7, 8 AM $ 0.0000949
+0.42%
$ 9,490 $ 2,940
Feb 7, 7 AM $ 0.0000895
+1.02%
$ 8,950 $ 2,842
Feb 7, 6 AM $ 0.0000886
+0.00%
$ 8,860 $ 2,789
Feb 7, 5 AM $ 0.0000886
+0.00%
$ 8,860 $ 4,746
Feb 7, 4 AM $ 0.0000886
+0.00%
$ 8,860 $ 7,814
Feb 7, 3 AM $ 0.0000995
+1.63%
$ 9,950 $ 11,109
Feb 7, 2 AM $ 0.000091
+0.00%
$ 9,100 $ 10,743
Feb 7, 1 AM $ 0.000091
+0.00%
$ 9,100 $ 10,902
Feb 7, 12 AM $ 0.000091
+0.22%
$ 9,100 $ 10,960
Feb 6, 11 PM $ 0.0000908
+9.79%
$ 9,080 $ 10,873
Feb 6, 10 PM $ 0.0000827
+0.00%
$ 8,270 $ 10,819
Feb 6, 9 PM $ 0.000095
+4.63%
$ 9,500 $ 10,792
Feb 6, 8 PM $ 0.0000908
+0.33%
$ 9,080 $ 10,788
Feb 6, 7 PM $ 0.0000905
+12.00%
$ 9,050 $ 10,858
Feb 6, 6 PM $ 0.0000736
-12.80%
$ 7,360 $ 10,425
Feb 6, 5 PM $ 0.0000844
-14.49%
$ 8,440 $ 10,399
Feb 6, 4 PM $ 0.0000987
+36.89%
$ 9,870 $ 10,261
Feb 6, 3 PM $ 0.0000773
-0.13%
$ 7,730 $ 9,715