MindKit Historical Data

MKIT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000067
-2.90%
$ 6,700 $ 9,854
Feb 6, 1 PM $ 0.000069
+0.00%
$ 6,900 $ 9,866
Feb 6, 12 PM $ 0.000069
+0.00%
$ 6,900 $ 10,061
Feb 6, 11 AM $ 0.000069
-1.43%
$ 6,900 $ 10,096
Feb 6, 10 AM $ 0.00007
+3.24%
$ 7,000 $ 10,096
Feb 6, 9 AM $ 0.0000678
-7.76%
$ 6,780 $ 9,922
Feb 6, 8 AM $ 0.0000735
+0.00%
$ 7,350 $ 9,851
Feb 6, 7 AM $ 0.0000735
+3.38%
$ 7,350 $ 9,863
Feb 6, 6 AM $ 0.0000711
-4.56%
$ 7,110 $ 9,877
Feb 6, 5 AM $ 0.0000745
-10.24%
$ 7,450 $ 8,016
Feb 6, 4 AM $ 0.000083
+5.06%
$ 8,300 $ 4,996
Feb 6, 3 AM $ 0.0000717
+2.87%
$ 7,840 $ 2,914
Feb 6, 2 AM $ 0.0000697
-2.79%
$ 6,970 $ 1,572
Feb 6, 1 AM $ 0.0000717
-18.80%
$ 7,170 $ 1,458
Feb 6, 12 AM $ 0.0000883
+0.00%
$ 8,830 $ 2,009
Feb 5, 11 PM $ 0.0000883
-1.12%
$ 8,830 $ 2,039
Feb 5, 10 PM $ 0.0000893
+0.00%
$ 8,930 $ 5,172
Feb 5, 9 PM $ 0.0000893
+9.04%
$ 8,930 $ 5,449
Feb 5, 8 PM $ 0.0000819
-0.24%
$ 8,190 $ 5,413
Feb 5, 7 PM $ 0.0000821
+0.00%
$ 8,210 $ 5,534
Feb 5, 6 PM $ 0.0000821
+0.00%
$ 8,210 $ 5,619
Feb 5, 5 PM $ 0.0000821
-9.98%
$ 8,210 $ 5,635
Feb 5, 4 PM $ 0.0000912
+0.66%
$ 9,120 $ 5,870
Feb 5, 3 PM $ 0.0000861
-1.49%
$ 8,610 $ 5,874
Feb 5, 2 PM $ 0.0000874
+2.70%
$ 8,740 $ 5,874
Feb 5, 1 PM $ 0.0000851
-0.82%
$ 8,510 $ 6,143
Feb 5, 12 PM $ 0.0000861
-0.23%
$ 8,610 $ 6,108
Feb 5, 11 AM $ 0.0000863
-5.79%
$ 8,630 $ 6,113
Feb 5, 10 AM $ 0.0000916
+6.26%
$ 9,160 $ 6,122
Feb 5, 9 AM $ 0.0000862
-1.03%
$ 8,620 $ 6,140
Feb 5, 8 AM $ 0.0000871
+0.00%
$ 8,710 $ 6,364
Feb 5, 7 AM $ 0.0000871
+0.00%
$ 8,710 $ 6,357
Feb 5, 6 AM $ 0.00009
-7.69%
$ 9,000 $ 6,335
Feb 5, 5 AM $ 0.0000975
+7.38%
$ 9,750 $ 6,239
Feb 5, 4 AM $ 0.0000908
-0.11%
$ 9,080 $ 6,214
Feb 5, 3 AM $ 0.0000909
+0.00%
$ 9,090 $ 6,187
Feb 5, 2 AM $ 0.0000909
+0.00%
$ 9,090 $ 6,247
Feb 5, 1 AM $ 0.0000909
-10.71%
$ 9,090 $ 6,243
Feb 5, 12 AM $ 0.000102
+4.41%
$ 10,180 $ 5,593
Feb 4, 11 PM $ 0.0000975
+12.07%
$ 9,750 $ 5,570
Feb 4, 10 PM $ 0.000087
-2.79%
$ 8,700 $ 2,540
Feb 4, 9 PM $ 0.00009
-1.64%
$ 9,270 $ 2,251
Feb 4, 8 PM $ 0.0000915
+0.66%
$ 9,150 $ 2,235
Feb 4, 7 PM $ 0.0000909
-2.88%
$ 9,090 $ 2,126
Feb 4, 6 PM $ 0.0000936
-0.11%
$ 9,360 $ 2,020
Feb 4, 5 PM $ 0.0000937
-1.26%
$ 9,370 $ 2,019
Feb 4, 4 PM $ 0.000098
+4.93%
$ 9,630 $ 1,721
Feb 4, 3 PM $ 0.0000933
-1.79%
$ 9,010 $ 1,448
Feb 4, 2 PM $ 0.000095
+1.50%
$ 9,500 $ 1,478
Feb 4, 1 PM $ 0.0000936
+6.00%
$ 9,360 $ 1,198