MindKit Historical Data

MKIT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0000883
-2.00%
$ 8,830 $ 1,039
Feb 4, 11 AM $ 0.0000901
+3.92%
$ 9,010 $ 1,034
Feb 4, 10 AM $ 0.0000867
-6.67%
$ 8,670 $ 1,024
Feb 4, 9 AM $ 0.0000929
-2.11%
$ 9,290 $ 1,003
Feb 4, 8 AM $ 0.0000949
+0.00%
$ 9,490 $ 813
Feb 4, 7 AM $ 0.0000949
+0.00%
$ 9,490 $ 818
Feb 4, 6 AM $ 0.0000949
+0.00%
$ 9,490 $ 891
Feb 4, 5 AM $ 0.0000949
+0.00%
$ 9,490 $ 896
Feb 4, 4 AM $ 0.0000949
+0.00%
$ 9,490 $ 875
Feb 4, 3 AM $ 0.0000949
+4.86%
$ 9,490 $ 876
Feb 4, 2 AM $ 0.0000905
+0.00%
$ 9,050 $ 856
Feb 4, 1 AM $ 0.0000905
+0.00%
$ 9,050 $ 856
Feb 4, 12 AM $ 0.0000905
+7.23%
$ 9,050 $ 856
Feb 3, 11 PM $ 0.0000844
-6.22%
$ 8,440 $ 849
Feb 3, 10 PM $ 0.00009
+0.00%
$ 9,000 $ 744
Feb 3, 9 PM $ 0.00009
+0.67%
$ 9,000 $ 746
Feb 3, 8 PM $ 0.0000894
+0.00%
$ 8,940 $ 746
Feb 3, 7 PM $ 0.0000894
+0.00%
$ 8,940 $ 696
Feb 3, 6 PM $ 0.0000894
+0.00%
$ 8,940 $ 828
Feb 3, 5 PM $ 0.0000894
+1.59%
$ 8,940 $ 852
Feb 3, 4 PM $ 0.000088
-16.19%
$ 8,800 $ 995
Feb 3, 3 PM $ 0.0000999
+11.12%
$ 9,990 $ 1,621
Feb 3, 2 PM $ 0.0000899
+0.00%
$ 8,990 $ 1,543
Feb 3, 1 PM $ 0.0000899
+0.00%
$ 8,990 $ 1,550
Feb 3, 12 PM $ 0.0000899
+8.18%
$ 8,990 $ 1,601
Feb 3, 11 AM $ 0.0000831
-1.42%
$ 8,310 $ 1,583
Feb 3, 10 AM $ 0.0000843
+0.00%
$ 8,430 $ 1,618
Feb 3, 9 AM $ 0.0000843
-6.33%
$ 8,430 $ 1,620
Feb 3, 8 AM $ 0.00009
+0.00%
$ 9,000 $ 1,615
Feb 3, 7 AM $ 0.00009
+7.02%
$ 9,000 $ 1,611
Feb 3, 6 AM $ 0.0000841
+0.00%
$ 8,410 $ 1,758
Feb 3, 5 AM $ 0.0000841
+0.00%
$ 8,410 $ 1,828
Feb 3, 4 AM $ 0.0000841
+0.12%
$ 8,410 $ 1,836
Feb 3, 3 AM $ 0.000084
+1.69%
$ 8,400 $ 1,835
Feb 3, 2 AM $ 0.0000826
+0.00%
$ 8,260 $ 1,804
Feb 3, 1 AM $ 0.0000826
+0.00%
$ 8,260 $ 1,816
Feb 3, 12 AM $ 0.0000826
+0.00%
$ 8,260 $ 1,830
Feb 2, 11 PM $ 0.0000826
+0.00%
$ 8,260 $ 1,902
Feb 2, 10 PM $ 0.0000826
-1.67%
$ 8,260 $ 1,909
Feb 2, 9 PM $ 0.000084
+0.00%
$ 8,400 $ 2,144
Feb 2, 8 PM $ 0.000084
-0.12%
$ 8,400 $ 2,142
Feb 2, 7 PM $ 0.0000841
-1.41%
$ 8,410 $ 2,142
Feb 2, 6 PM $ 0.0000853
+4.15%
$ 8,530 $ 2,016
Feb 2, 5 PM $ 0.0000819
+1.61%
$ 8,190 $ 2,054
Feb 2, 4 PM $ 0.00009
+6.01%
$ 9,000 $ 1,998
Feb 2, 3 PM $ 0.0000825
-10.13%
$ 8,250 $ 1,828
Feb 2, 2 PM $ 0.0000825
+0.00%
$ 8,250 $ 2,117
Feb 2, 1 PM $ 0.0000825
-2.02%
$ 8,250 $ 2,151
Feb 2, 12 PM $ 0.0000825
+0.12%
$ 8,250 $ 2,149
Feb 2, 11 AM $ 0.0000824
+4.17%
$ 8,240 $ 2,294