MindKit Historical Data

MKIT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.0000785
+0.00%
$ 7,850 $ 2,468
Feb 2, 9 AM $ 0.0000785
-5.54%
$ 7,850 $ 2,513
Feb 2, 8 AM $ 0.0000815
+3.82%
$ 8,150 $ 2,528
Feb 2, 7 AM $ 0.0000907
+19.66%
$ 9,070 $ 2,495
Feb 2, 6 AM $ 0.0000758
-0.39%
$ 7,580 $ 2,352
Feb 2, 5 AM $ 0.0000761
-0.78%
$ 7,610 $ 2,300
Feb 2, 4 AM $ 0.0000767
+0.00%
$ 7,670 $ 2,293
Feb 2, 3 AM $ 0.0000767
-4.72%
$ 7,670 $ 2,319
Feb 2, 2 AM $ 0.0000805
+5.64%
$ 8,050 $ 2,310
Feb 2, 1 AM $ 0.0000762
+0.13%
$ 7,620 $ 2,299
Feb 2, 12 AM $ 0.0000761
-7.08%
$ 7,610 $ 2,456
Feb 1, 11 PM $ 0.0000819
+2.76%
$ 8,190 $ 2,420
Feb 1, 10 PM $ 0.0000797
+0.00%
$ 7,970 $ 2,413
Feb 1, 9 PM $ 0.0000797
+0.00%
$ 7,970 $ 2,195
Feb 1, 8 PM $ 0.0000797
+0.00%
$ 7,970 $ 2,213
Feb 1, 7 PM $ 0.0000807
+4.53%
$ 8,070 $ 2,201
Feb 1, 6 PM $ 0.0000772
-1.03%
$ 7,720 $ 2,373
Feb 1, 5 PM $ 0.0000878
+1.50%
$ 8,780 $ 2,887
Feb 1, 4 PM $ 0.0000865
-9.42%
$ 8,650 $ 3,332
Feb 1, 3 PM $ 0.0000894
+1.71%
$ 8,940 $ 4,311
Feb 1, 2 PM $ 0.0000777
-10.69%
$ 7,770 $ 4,291
Feb 1, 1 PM $ 0.000083
+7.65%
$ 8,300 $ 4,255
Feb 1, 12 PM $ 0.0000765
-11.05%
$ 7,650 $ 4,420
Feb 1, 11 AM $ 0.0000841
-1.06%
$ 8,410 $ 4,307
Feb 1, 10 AM $ 0.000085
-3.19%
$ 8,500 $ 4,316
Feb 1, 9 AM $ 0.0000878
+6.17%
$ 8,780 $ 5,329
Feb 1, 8 AM $ 0.0000827
+6.03%
$ 8,270 $ 5,570
Feb 1, 7 AM $ 0.000078
+0.00%
$ 7,800 $ 5,624
Feb 1, 1 AM $ 0.0000989
+0.00%
$ 9,890 $ 5,645
Feb 1, 12 AM $ 0.000098
-1.61%
$ 9,800 $ 5,619
Jan 31, 11 PM $ 0.0000996
+0.00%
$ 9,960 $ 5,590
Jan 31, 10 PM $ 0.0000996
+1.74%
$ 9,960 $ 5,621
Jan 31, 9 PM $ 0.0000979
+8.78%
$ 9,790 $ 5,689
Jan 31, 8 PM $ 0.0000832
+1.34%
$ 8,320 $ 5,752
Jan 31, 7 PM $ 0.0000821
+0.00%
$ 8,210 $ 5,788
Jan 31, 6 PM $ 0.0000821
-8.78%
$ 8,210 $ 5,625
Jan 31, 5 PM $ 0.0000778
-11.89%
$ 7,780 $ 5,120
Jan 31, 4 PM $ 0.000088
+9.73%
$ 8,800 $ 4,617
Jan 31, 3 PM $ 0.0000832
+10.93%
$ 8,320 $ 4,956
Jan 31, 2 PM $ 0.000075
-17.04%
$ 7,500 $ 4,951
Jan 31, 1 PM $ 0.0000986
+0.00%
$ 9,860 $ 4,903
Jan 31, 12 PM $ 0.0000986
-0.40%
$ 9,860 $ 5,106
Jan 31, 11 AM $ 0.0000903
+0.00%
$ 9,030 $ 5,084
Jan 31, 10 AM $ 0.000084
+0.24%
$ 8,400 $ 4,796
Jan 31, 9 AM $ 0.000086
+0.12%
$ 8,600 $ 4,318
Jan 31, 8 AM $ 0.0000859
+0.82%
$ 8,590 $ 4,197
Jan 31, 7 AM $ 0.0000852
+0.71%
$ 8,520 $ 4,471
Jan 31, 6 AM $ 0.0000846
+0.00%
$ 8,460 $ 4,949
Jan 31, 3 AM $ 0.0000796
+0.00%
$ 7,960 $ 5,160
Jan 30, 9 PM $ 0.0000739
+0.14%
$ 7,390 $ 5,955