MindKit Historical Data

MKIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000738
+0.41%
$ 7,380 $ 5,942
Jan 30, 7 PM $ 0.0000849
+2.41%
$ 8,490 $ 6,065
Jan 30, 6 PM $ 0.0000829
+18.09%
$ 8,290 $ 6,176
Jan 30, 5 PM $ 0.000071
-2.74%
$ 7,100 $ 6,290
Jan 30, 4 PM $ 0.000073
+7.20%
$ 7,300 $ 6,324
Jan 30, 3 PM $ 0.0000739
-3.40%
$ 7,390 $ 4,596
Jan 30, 2 PM $ 0.0000765
-18.62%
$ 7,650 $ 5,209
Jan 30, 1 PM $ 0.000094
+0.11%
$ 9,400 $ 4,992
Jan 30, 7 AM $ 0.00011
+0.00%
$ 10,980 $ 3,802
Jan 30, 6 AM $ 0.00011
-0.09%
$ 10,980 $ 3,973
Jan 30, 5 AM $ 0.00011
-0.09%
$ 10,990 $ 3,979
Jan 30, 4 AM $ 0.00011
+0.00%
$ 11,000 $ 4,005
Jan 30, 3 AM $ 0.000105
+0.00%
$ 10,530 $ 4,059
Jan 30, 2 AM $ 0.000105
-19.62%
$ 10,530 $ 4,370
Jan 30, 1 AM $ 0.000125
+0.00%
$ 12,550 $ 5,249
Jan 29, 11 PM $ 0.0000805
+0.00%
$ 8,050 $ 4,725
Jan 29, 10 PM $ 0.0000805
-0.25%
$ 8,050 $ 4,771
Jan 29, 9 PM $ 0.0000807
+0.50%
$ 8,070 $ 4,793
Jan 29, 8 PM $ 0.00008
+0.00%
$ 8,000 $ 4,801
Jan 29, 7 PM $ 0.0000788
+0.00%
$ 7,880 $ 4,664
Jan 29, 6 PM $ 0.0000845
+24.63%
$ 8,450 $ 4,639
Jan 29, 5 PM $ 0.0000713
-1.66%
$ 7,130 $ 4,672
Jan 29, 4 PM $ 0.0000725
-5.48%
$ 7,250 $ 4,822
Jan 29, 3 PM $ 0.0000729
-9.10%
$ 7,290 $ 21,172
Jan 29, 2 PM $ 0.0000919
+0.00%
$ 9,190 $ 33,689
Jan 29, 9 AM $ 0.0000952
-0.52%
$ 9,520 $ 1.78 million
Jan 29, 8 AM $ 0.0000957
+3.46%
$ 9,570 $ 1.78 million
Jan 29, 2 AM $ 0.0000761
-3.91%
$ 7,610 $ 1.79 million
Jan 29, 1 AM $ 0.0000792
+4.76%
$ 7,920 $ 1.79 million
Jan 29, 12 AM $ 0.0000756
+1.07%
$ 7,560 $ 1.79 million
Jan 28, 11 PM $ 0.0000757
+8.61%
$ 7,570 $ 1.79 million
Jan 28, 10 PM $ 0.0000675
-3.16%
$ 6,750 $ 1.79 million
Jan 28, 9 PM $ 0.0000697
+4.81%
$ 6,970 $ 1.79 million
Jan 28, 8 PM $ 0.0000635
+0.16%
$ 6,350 $ 1.79 million
Jan 28, 7 PM $ 0.0000634
+8.56%
$ 6,340 $ 1.79 million
Jan 28, 1 PM $ 0.00042
+5.13%
$ 42,000 $ 2.36 million
Jan 28, 12 PM $ 0.000399
-0.13%
$ 39,950 $ 2.36 million
Jan 28, 11 AM $ 0.0004
+0.25%
$ 40,000 $ 2.36 million
Jan 28, 10 AM $ 0.000399
-6.23%
$ 39,900 $ 2.35 million
Jan 28, 9 AM $ 0.000421
+0.72%
$ 42,130 $ 615,486
Jan 28, 8 AM $ 0.000418
-13.75%
$ 42,250 $ 615,240
Jan 28, 7 AM $ 0.000485
+5.41%
$ 48,490 $ 614,613
Jan 28, 6 AM $ 0.000461
+0.17%
$ 46,120 $ 610,168
Jan 28, 5 AM $ 0.00046
+2.31%
$ 46,040 $ 609,197
Jan 28, 4 AM $ 0.000469
-4.33%
$ 46,880 $ 608,909
Jan 28, 3 AM $ 0.00049
-2.00%
$ 49,000 $ 608,613
Jan 28, 2 AM $ 0.0005
-2.15%
$ 50,000 $ 608,536
Jan 27, 3 AM $ 0.000275
+0.00%
$ 27,490 $ 1,659
Jan 27, 2 AM $ 0.000275
+0.00%
$ 27,490 $ 1,664
Jan 27, 1 AM $ 0.000275
+0.00%
$ 27,490 $ 2,163