MindKit Historical Data

MKIT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000275
+0.33%
$ 27,490 $ 2,169
Jan 26, 11 PM $ 0.000274
+0.00%
$ 27,400 $ 2,722
Jan 26, 10 PM $ 0.000274
+0.00%
$ 27,400 $ 2,737
Jan 26, 9 PM $ 0.000274
+0.00%
$ 27,400 $ 2,929
Jan 26, 8 PM $ 0.000274
-0.33%
$ 27,400 $ 2,994
Jan 26, 7 PM $ 0.000275
+0.00%
$ 27,490 $ 3,310
Jan 26, 6 PM $ 0.000275
+0.00%
$ 27,490 $ 3,356
Jan 26, 5 PM $ 0.000275
+0.33%
$ 27,490 $ 3,438
Jan 26, 4 PM $ 0.000274
-0.33%
$ 27,400 $ 3,607
Jan 26, 3 PM $ 0.000275
+0.33%
$ 27,400 $ 3,567
Jan 26, 2 PM $ 0.000274
-0.33%
$ 27,400 $ 3,522
Jan 26, 1 PM $ 0.000275
+0.00%
$ 27,490 $ 3,469
Jan 26, 12 PM $ 0.000275
+0.00%
$ 27,490 $ 3,350
Jan 26, 11 AM $ 0.000275
+0.00%
$ 27,490 $ 3,448
Jan 26, 10 AM $ 0.000275
+0.33%
$ 27,490 $ 3,510
Jan 26, 9 AM $ 0.000274
-0.33%
$ 27,400 $ 3,619
Jan 26, 8 AM $ 0.000275
+0.00%
$ 27,490 $ 3,694
Jan 26, 7 AM $ 0.000275
+0.33%
$ 27,490 $ 3,828
Jan 26, 6 AM $ 0.000274
+0.00%
$ 27,400 $ 3,815
Jan 26, 5 AM $ 0.000274
+0.00%
$ 27,400 $ 3,791
Jan 26, 4 AM $ 0.000274
+0.00%
$ 27,400 $ 3,800
Jan 26, 3 AM $ 0.000274
+0.00%
$ 27,400 $ 3,876
Jan 26, 2 AM $ 0.000274
+0.00%
$ 27,400 $ 3,876
Jan 26, 1 AM $ 0.000274
+0.00%
$ 27,400 $ 3,410
Jan 26, 12 AM $ 0.000274
-0.33%
$ 27,400 $ 3,546
Jan 25, 11 PM $ 0.000275
+0.33%
$ 27,490 $ 3,021
Jan 25, 10 PM $ 0.000274
-0.33%
$ 27,400 $ 4,097
Jan 25, 9 PM $ 0.000275
+0.33%
$ 27,490 $ 4,135
Jan 25, 8 PM $ 0.000274
-0.33%
$ 27,400 $ 4,048
Jan 25, 7 PM $ 0.000275
+0.33%
$ 27,490 $ 3,726
Jan 25, 6 PM $ 0.000274
+0.00%
$ 27,400 $ 3,701
Jan 25, 5 PM $ 0.000274
-0.33%
$ 27,400 $ 3,603
Jan 25, 4 PM $ 0.000275
+0.00%
$ 27,490 $ 3,431
Jan 25, 3 PM $ 0.000274
+0.00%
$ 27,400 $ 3,043
Jan 25, 2 PM $ 0.000274
-0.33%
$ 27,400 $ 3,156
Jan 25, 1 PM $ 0.000275
+0.33%
$ 27,490 $ 3,180
Jan 25, 12 PM $ 0.000274
+0.00%
$ 27,400 $ 3,220
Jan 25, 11 AM $ 0.000274
+0.00%
$ 27,400 $ 3,169
Jan 25, 10 AM $ 0.000274
+0.00%
$ 27,400 $ 3,125
Jan 25, 9 AM $ 0.000274
-0.33%
$ 27,400 $ 3,123
Jan 25, 8 AM $ 0.000275
+0.00%
$ 27,490 $ 3,068
Jan 25, 7 AM $ 0.000275
+0.00%
$ 27,490 $ 2,941
Jan 25, 6 AM $ 0.000275
+0.33%
$ 27,490 $ 3,047
Jan 25, 5 AM $ 0.000274
+0.00%
$ 27,400 $ 2,972
Jan 25, 4 AM $ 0.000274
+0.00%
$ 27,400 $ 2,966
Jan 25, 3 AM $ 0.000274
+0.00%
$ 27,400 $ 2,888
Jan 25, 2 AM $ 0.000274
+0.00%
$ 27,400 $ 2,893
Jan 25, 1 AM $ 0.000274
+0.00%
$ 27,400 $ 2,861
Jan 25, 12 AM $ 0.000274
+0.00%
$ 27,400 $ 2,740
Jan 24, 11 PM $ 0.000274
-0.25%
$ 27,400 $ 3,224