MindKit Historical Data

MKIT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000275
+0.00%
$ 27,470 $ 2,133
Jan 24, 9 PM $ 0.000275
+0.26%
$ 27,470 $ 1,942
Jan 24, 8 PM $ 0.000274
-0.25%
$ 27,400 $ 1,958
Jan 24, 7 PM $ 0.000275
+0.26%
$ 27,470 $ 1,962
Jan 24, 6 PM $ 0.000274
-0.29%
$ 27,400 $ 2,113
Jan 24, 5 PM $ 0.000275
+0.29%
$ 27,480 $ 2,159
Jan 24, 4 PM $ 0.000274
-0.33%
$ 27,400 $ 2,232
Jan 24, 3 PM $ 0.000274
-0.33%
$ 27,400 $ 2,262
Jan 24, 2 PM $ 0.000275
+0.00%
$ 27,490 $ 2,215
Jan 24, 1 PM $ 0.000275
+0.00%
$ 27,490 $ 2,335
Jan 24, 12 PM $ 0.000275
+0.33%
$ 27,490 $ 2,462
Jan 24, 11 AM $ 0.000274
+0.00%
$ 27,400 $ 2,416
Jan 24, 10 AM $ 0.000274
-0.33%
$ 27,400 $ 2,434
Jan 24, 9 AM $ 0.000275
+0.33%
$ 27,490 $ 2,535
Jan 24, 8 AM $ 0.000274
+0.00%
$ 27,400 $ 2,849
Jan 24, 7 AM $ 0.000274
+0.00%
$ 27,400 $ 3,032
Jan 24, 6 AM $ 0.000274
+0.00%
$ 27,400 $ 2,935
Jan 24, 5 AM $ 0.000274
+0.00%
$ 27,400 $ 2,911
Jan 24, 4 AM $ 0.000274
+0.00%
$ 27,400 $ 2,975
Jan 24, 3 AM $ 0.000274
-0.33%
$ 27,400 $ 3,121
Jan 24, 2 AM $ 0.000275
+0.00%
$ 27,490 $ 3,127
Jan 24, 1 AM $ 0.000275
+0.33%
$ 27,490 $ 3,127
Jan 24, 12 AM $ 0.000274
+0.00%
$ 27,400 $ 3,131
Jan 23, 11 PM $ 0.000274
+0.00%
$ 27,400 $ 2,599
Jan 23, 10 PM $ 0.000274
+0.00%
$ 27,400 $ 2,612
Jan 23, 9 PM $ 0.000274
+0.00%
$ 27,400 $ 2,563
Jan 23, 8 PM $ 0.000275
+0.00%
$ 27,490 $ 2,709
Jan 23, 7 PM $ 0.000275
+0.33%
$ 27,490 $ 2,762
Jan 23, 6 PM $ 0.000274
-0.33%
$ 27,400 $ 2,617
Jan 23, 5 PM $ 0.000275
+0.33%
$ 27,490 $ 2,562
Jan 23, 4 PM $ 0.000274
+0.00%
$ 27,400 $ 2,480
Jan 23, 3 PM $ 0.000274
+0.00%
$ 27,400 $ 2,826
Jan 23, 2 PM $ 0.000274
-0.33%
$ 27,400 $ 2,700
Jan 23, 1 PM $ 0.000275
+0.33%
$ 27,490 $ 2,893
Jan 23, 12 PM $ 0.000274
+0.00%
$ 27,400 $ 2,903
Jan 23, 11 AM $ 0.000274
-0.33%
$ 27,400 $ 2,978
Jan 23, 10 AM $ 0.000275
+0.33%
$ 27,490 $ 3,141
Jan 23, 9 AM $ 0.000274
+0.00%
$ 27,400 $ 3,105
Jan 23, 8 AM $ 0.000274
+0.00%
$ 27,400 $ 2,773
Jan 23, 7 AM $ 0.000274
+0.00%
$ 27,400 $ 2,742
Jan 23, 6 AM $ 0.000274
+0.00%
$ 27,400 $ 2,940
Jan 23, 5 AM $ 0.000274
-0.33%
$ 27,400 $ 3,052
Jan 23, 4 AM $ 0.000275
+0.00%
$ 27,490 $ 3,054
Jan 23, 3 AM $ 0.000275
+0.33%
$ 27,490 $ 3,001
Jan 23, 2 AM $ 0.000274
+0.00%
$ 27,400 $ 2,986
Jan 23, 1 AM $ 0.000274
+0.00%
$ 27,400 $ 2,986
Jan 23, 12 AM $ 0.000274
+0.00%
$ 27,400 $ 3,042
Jan 22, 11 PM $ 0.000274
+0.00%
$ 27,400 $ 3,045
Jan 22, 10 PM $ 0.000274
+0.00%
$ 27,400 $ 3,035
Jan 22, 9 PM $ 0.000274
-0.33%
$ 27,400 $ 3,093