MindKit Historical Data

MKIT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000275
+0.00%
$ 27,490 $ 3,060
Jan 22, 7 PM $ 0.000275
+0.33%
$ 27,490 $ 3,037
Jan 22, 6 PM $ 0.000274
+0.00%
$ 27,400 $ 3,027
Jan 22, 5 PM $ 0.000274
-0.33%
$ 27,400 $ 3,536
Jan 22, 4 PM $ 0.000275
+0.00%
$ 27,490 $ 3,551
Jan 22, 3 PM $ 0.000275
+0.33%
$ 27,490 $ 3,454
Jan 22, 2 PM $ 0.000274
+0.00%
$ 27,400 $ 3,621
Jan 22, 1 PM $ 0.000274
+0.00%
$ 27,400 $ 3,489
Jan 22, 12 PM $ 0.000274
+0.00%
$ 27,400 $ 3,524
Jan 22, 11 AM $ 0.000274
+0.00%
$ 27,400 $ 3,518
Jan 22, 10 AM $ 0.000274
-0.33%
$ 27,400 $ 3,634
Jan 22, 9 AM $ 0.000275
+0.33%
$ 27,490 $ 3,663
Jan 22, 8 AM $ 0.000274
-0.33%
$ 27,400 $ 3,640
Jan 22, 7 AM $ 0.000275
+0.33%
$ 27,490 $ 3,502
Jan 22, 6 AM $ 0.000274
+0.00%
$ 27,400 $ 3,294
Jan 22, 5 AM $ 0.000274
+0.00%
$ 27,400 $ 3,191
Jan 22, 4 AM $ 0.000274
-0.33%
$ 27,400 $ 3,198
Jan 22, 3 AM $ 0.000275
+0.00%
$ 27,490 $ 3,226
Jan 22, 2 AM $ 0.000275
+0.00%
$ 27,490 $ 3,247
Jan 22, 1 AM $ 0.000275
+0.33%
$ 27,490 $ 3,271
Jan 22, 12 AM $ 0.000274
-0.33%
$ 27,400 $ 3,194
Jan 21, 11 PM $ 0.000275
+0.00%
$ 27,490 $ 3,249
Jan 21, 10 PM $ 0.000275
+0.33%
$ 27,490 $ 3,319
Jan 21, 9 PM $ 0.000274
-0.04%
$ 27,400 $ 3,320
Jan 21, 8 PM $ 0.000274
-0.29%
$ 27,410 $ 3,203
Jan 21, 7 PM $ 0.000275
+0.00%
$ 27,490 $ 3,227
Jan 21, 6 PM $ 0.000275
+0.33%
$ 27,490 $ 3,276
Jan 21, 5 PM $ 0.000274
+0.00%
$ 27,400 $ 3,036
Jan 21, 4 PM $ 0.000274
-0.33%
$ 27,400 $ 3,227
Jan 21, 3 PM $ 0.000274
+0.00%
$ 27,400 $ 9,549
Jan 21, 2 PM $ 0.000274
+0.00%
$ 27,400 $ 9,770
Jan 21, 1 PM $ 0.000274
+0.00%
$ 27,400 $ 9,597
Jan 21, 12 PM $ 0.000274
-0.29%
$ 27,400 $ 9,727
Jan 21, 10 AM $ 0.000243
+1.21%
$ 24,290 $ 13,682
Jan 21, 9 AM $ 0.00024
-0.66%
$ 24,000 $ 13,661
Jan 21, 8 AM $ 0.000242
+0.08%
$ 24,160 $ 13,679
Jan 21, 7 AM $ 0.000241
+0.00%
$ 24,140 $ 13,679
Jan 21, 6 AM $ 0.000241
-1.07%
$ 24,140 $ 13,720
Jan 21, 5 AM $ 0.000244
+1.67%
$ 24,400 $ 13,725
Jan 21, 4 AM $ 0.00024
-3.96%
$ 24,000 $ 13,651
Jan 21, 3 AM $ 0.00025
+3.87%
$ 24,990 $ 13,659
Jan 21, 2 AM $ 0.000241
+0.25%
$ 24,060 $ 13,636
Jan 21, 1 AM $ 0.00024
+0.00%
$ 24,000 $ 13,889
Jan 21, 12 AM $ 0.000254
+4.78%
$ 25,430 $ 15,032
Jan 20, 11 PM $ 0.000243
+0.00%
$ 24,270 $ 15,028
Jan 20, 10 PM $ 0.000243
-1.06%
$ 24,270 $ 14,980
Jan 20, 4 PM $ 0.000288
+4.80%
$ 28,810 $ 16,408
Jan 20, 3 PM $ 0.000275
+0.07%
$ 27,490 $ 10,780
Jan 20, 2 PM $ 0.000275
+3.66%
$ 27,470 $ 10,541
Jan 20, 1 PM $ 0.000265
-0.49%
$ 26,500 $ 10,543