MindKit Historical Data

MKIT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.000264
+4.11%
$ 26,360 $ 6,239
Jan 20, 11 AM $ 0.000253
-4.20%
$ 25,320 $ 6,098
Jan 20, 10 AM $ 0.000264
-2.80%
$ 26,430 $ 5,867
Jan 20, 9 AM $ 0.00028
+4.75%
$ 28,000 $ 5,865
Jan 20, 8 AM $ 0.000267
-4.30%
$ 26,730 $ 6,291
Jan 20, 7 AM $ 0.000279
+2.50%
$ 27,930 $ 6,428
Jan 20, 6 AM $ 0.000272
+0.52%
$ 27,250 $ 6,440
Jan 20, 5 AM $ 0.000271
-3.18%
$ 27,110 $ 6,441
Jan 20, 1 AM $ 0.000251
+1.62%
$ 25,100 $ 5,493
Jan 20, 12 AM $ 0.000247
-0.28%
$ 24,700 $ 4,955
Jan 19, 11 PM $ 0.000248
+3.21%
$ 24,770 $ 5,205
Jan 19, 10 PM $ 0.00024
-2.04%
$ 24,000 $ 5,327
Jan 19, 9 PM $ 0.000245
-5.88%
$ 24,500 $ 4,154
Jan 19, 8 PM $ 0.00026
+0.04%
$ 26,030 $ 3,529
Jan 19, 7 PM $ 0.00026
+0.08%
$ 26,020 $ 3,536
Jan 19, 6 PM $ 0.00026
+0.00%
$ 26,000 $ 3,528
Jan 19, 5 PM $ 0.00026
+3.96%
$ 26,000 $ 3,387
Jan 19, 4 PM $ 0.00025
-4.21%
$ 25,010 $ 4,224
Jan 19, 3 PM $ 0.000258
+0.16%
$ 25,840 $ 4,507
Jan 19, 2 PM $ 0.000258
-0.12%
$ 25,800 $ 17,903
Jan 19, 1 PM $ 0.00026
-4.79%
$ 26,050 $ 17,880
Jan 19, 12 PM $ 0.000274
+4.63%
$ 27,360 $ 17,884
Jan 19, 11 AM $ 0.000261
-2.13%
$ 26,150 $ 17,848
Jan 19, 10 AM $ 0.000267
-4.23%
$ 26,720 $ 17,981
Jan 19, 9 AM $ 0.000279
-0.36%
$ 27,900 $ 18,459
Jan 19, 8 AM $ 0.00028
+2.56%
$ 28,000 $ 18,177
Jan 19, 7 AM $ 0.000273
-0.22%
$ 27,300 $ 18,278
Jan 19, 6 AM $ 0.000274
+5.31%
$ 27,360 $ 18,234
Jan 19, 5 AM $ 0.00026
+3.88%
$ 25,980 $ 18,219
Jan 19, 4 AM $ 0.00025
-0.87%
$ 25,010 $ 18,177
Jan 19, 3 AM $ 0.000252
+0.88%
$ 25,230 $ 18,151
Jan 19, 2 AM $ 0.00025
-1.92%
$ 25,010 $ 18,151
Jan 19, 1 AM $ 0.000255
+1.96%
$ 25,500 $ 18,127
Jan 19, 12 AM $ 0.00025
-5.27%
$ 25,010 $ 18,113
Jan 18, 11 PM $ 0.000277
-1.04%
$ 27,710 $ 17,955
Jan 18, 10 PM $ 0.00028
+0.00%
$ 28,000 $ 17,923
Jan 18, 9 PM $ 0.00028
+7.57%
$ 28,000 $ 18,135
Jan 18, 8 PM $ 0.00026
+2.89%
$ 26,030 $ 18,033
Jan 18, 7 PM $ 0.000253
-3.47%
$ 25,300 $ 18,015
Jan 18, 6 PM $ 0.000257
+2.48%
$ 25,670 $ 18,393
Jan 18, 5 PM $ 0.00025
-4.46%
$ 25,050 $ 18,482
Jan 18, 4 PM $ 0.00027
-2.17%
$ 27,030 $ 18,981
Jan 18, 3 PM $ 0.000266
+3.02%
$ 26,570 $ 19,423
Jan 18, 2 PM $ 0.000258
-3.48%
$ 25,780 $ 56,163
Jan 18, 1 PM $ 0.000267
-0.04%
$ 26,710 $ 56,481
Jan 18, 12 PM $ 0.000267
-1.87%
$ 26,720 $ 56,478
Jan 18, 11 AM $ 0.000272
+5.87%
$ 27,990 $ 56,590
Jan 18, 10 AM $ 0.000258
+2.26%
$ 25,780 $ 56,487
Jan 18, 9 AM $ 0.000251
+0.00%
$ 25,100 $ 56,559
Jan 18, 8 AM $ 0.000251
-1.57%
$ 25,100 $ 56,523