MindKit Historical Data

MKIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000255
-2.07%
$ 25,820 $ 56,407
Jan 18, 6 AM $ 0.00026
-2.47%
$ 26,040 $ 56,768
Jan 18, 5 AM $ 0.000267
+0.00%
$ 26,700 $ 56,792
Jan 18, 12 AM $ 0.000278
+1.28%
$ 27,770 $ 56,986
Jan 17, 11 PM $ 0.000274
+2.93%
$ 27,420 $ 56,937
Jan 17, 10 PM $ 0.000266
-0.78%
$ 26,640 $ 57,037
Jan 17, 9 PM $ 0.000268
+5.25%
$ 26,850 $ 56,886
Jan 17, 8 PM $ 0.000255
-0.04%
$ 25,510 $ 56,866
Jan 17, 7 PM $ 0.000254
-1.82%
$ 25,420 $ 56,882
Jan 17, 6 PM $ 0.000259
-0.23%
$ 25,890 $ 56,584
Jan 17, 5 PM $ 0.000259
-2.15%
$ 25,980 $ 56,819
Jan 17, 4 PM $ 0.000265
-4.71%
$ 26,520 $ 57,458
Jan 17, 3 PM $ 0.00028
+0.86%
$ 28,000 $ 85,798
Jan 17, 2 PM $ 0.000278
+4.36%
$ 27,760 $ 35,678
Jan 17, 1 PM $ 0.000266
+0.00%
$ 26,600 $ 35,467
Jan 17, 12 PM $ 0.000266
-2.28%
$ 26,600 $ 36,050
Jan 17, 11 AM $ 0.000272
-0.66%
$ 27,220 $ 36,207
Jan 17, 10 AM $ 0.000274
+1.48%
$ 27,400 $ 36,115
Jan 17, 9 AM $ 0.000262
+0.31%
$ 26,200 $ 35,827
Jan 17, 8 AM $ 0.000261
+0.15%
$ 26,120 $ 35,712
Jan 17, 7 AM $ 0.000261
+0.27%
$ 26,080 $ 35,644
Jan 17, 6 AM $ 0.00026
+0.00%
$ 26,010 $ 35,348
Jan 17, 5 AM $ 0.00026
-5.14%
$ 26,010 $ 35,353
Jan 17, 4 AM $ 0.000274
+2.81%
$ 27,420 $ 35,205
Jan 17, 3 AM $ 0.000267
+0.60%
$ 26,670 $ 52,428
Jan 17, 2 AM $ 0.000265
-2.03%
$ 26,510 $ 52,553
Jan 17, 1 AM $ 0.000271
+2.11%
$ 27,060 $ 52,564
Jan 17, 12 AM $ 0.000265
+0.00%
$ 26,500 $ 52,560
Jan 16, 11 PM $ 0.000265
-2.72%
$ 26,500 $ 52,621
Jan 16, 10 PM $ 0.000272
-1.30%
$ 27,240 $ 52,438
Jan 16, 9 PM $ 0.000276
+4.74%
$ 27,600 $ 52,570
Jan 16, 8 PM $ 0.000263
+1.23%
$ 26,350 $ 52,537
Jan 16, 7 PM $ 0.00026
-0.95%
$ 26,030 $ 52,562
Jan 16, 6 PM $ 0.000263
+1.15%
$ 26,280 $ 53,031
Jan 16, 5 PM $ 0.00026
+1.88%
$ 25,980 $ 52,777
Jan 16, 4 PM $ 0.000255
-4.49%
$ 25,500 $ 51,706
Jan 16, 3 PM $ 0.000267
+0.04%
$ 26,750 $ 40,428
Jan 16, 1 PM $ 0.000295
+0.00%
$ 29,510 $ 39,911
Jan 16, 12 PM $ 0.000295
+7.31%
$ 29,510 $ 39,979
Jan 16, 11 AM $ 0.000275
+2.61%
$ 27,500 $ 39,943
Jan 16, 10 AM $ 0.000268
-3.94%
$ 26,800 $ 40,456
Jan 16, 9 AM $ 0.000279
-0.04%
$ 27,900 $ 40,167
Jan 16, 8 AM $ 0.000279
-1.20%
$ 27,910 $ 40,332
Jan 16, 7 AM $ 0.000282
+1.58%
$ 27,940 $ 40,268
Jan 16, 6 AM $ 0.00028
+0.39%
$ 28,010 $ 40,288
Jan 16, 5 AM $ 0.000279
+0.00%
$ 27,900 $ 40,368
Jan 16, 4 AM $ 0.000279
-1.76%
$ 27,900 $ 40,373
Jan 16, 3 AM $ 0.000284
+0.00%
$ 28,400 $ 49,436
Jan 16, 2 AM $ 0.000284
-3.73%
$ 28,400 $ 49,289
Jan 16, 1 AM $ 0.000295
+0.00%
$ 29,500 $ 49,271