MindKit Historical Data

MKIT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000294
+0.00%
$ 29,400 $ 49,276
Jan 15, 11 PM $ 0.000294
+1.07%
$ 29,400 $ 49,367
Jan 15, 10 PM $ 0.000291
+9.11%
$ 29,090 $ 49,427
Jan 15, 9 PM $ 0.000267
-0.97%
$ 26,660 $ 49,367
Jan 15, 8 PM $ 0.000269
+1.20%
$ 26,920 $ 49,294
Jan 15, 7 PM $ 0.000266
-0.56%
$ 26,600 $ 49,217
Jan 15, 6 PM $ 0.000267
-3.15%
$ 26,750 $ 48,814
Jan 15, 5 PM $ 0.000276
+0.58%
$ 27,620 $ 48,974
Jan 15, 4 PM $ 0.000275
-1.68%
$ 27,460 $ 49,107
Jan 15, 3 PM $ 0.000276
+0.77%
$ 27,600 $ 31,596
Jan 15, 2 PM $ 0.000266
+3.26%
$ 26,580 $ 31,491
Jan 15, 1 PM $ 0.000257
+0.19%
$ 25,740 $ 31,726
Jan 15, 12 PM $ 0.000257
-4.85%
$ 25,690 $ 44,456
Jan 15, 11 AM $ 0.00027
-3.98%
$ 27,000 $ 44,732
Jan 15, 10 AM $ 0.000281
+0.00%
$ 28,110 $ 45,830
Jan 15, 9 AM $ 0.000281
+2.55%
$ 28,110 $ 45,945
Jan 15, 8 AM $ 0.000274
-1.33%
$ 27,410 $ 46,265
Jan 15, 7 AM $ 0.000278
+6.72%
$ 27,780 $ 47,275
Jan 15, 6 AM $ 0.00026
+2.00%
$ 26,030 $ 47,355
Jan 15, 4 AM $ 0.000252
-2.85%
$ 25,180 $ 22,216
Jan 15, 3 AM $ 0.000259
+0.00%
$ 25,920 $ 22,209
Jan 15, 2 AM $ 0.00026
+0.00%
$ 26,040 $ 22,439
Jan 15, 1 AM $ 0.00026
+4.12%
$ 26,040 $ 22,721
Jan 15, 12 AM $ 0.00025
-4.90%
$ 25,010 $ 22,926
Jan 14, 11 PM $ 0.000263
+2.73%
$ 26,290 $ 22,892
Jan 14, 10 PM $ 0.000256
+4.49%
$ 25,600 $ 22,982
Jan 14, 9 PM $ 0.000245
+0.00%
$ 24,500 $ 23,070
Jan 14, 8 PM $ 0.000245
-1.61%
$ 24,500 $ 23,404
Jan 14, 7 PM $ 0.000249
+0.52%
$ 24,900 $ 23,620
Jan 14, 6 PM $ 0.000248
-3.17%
$ 24,770 $ 23,957
Jan 14, 5 PM $ 0.000257
+4.81%
$ 25,700 $ 25,190
Jan 14, 4 PM $ 0.000245
-0.08%
$ 24,520 $ 32,990
Jan 14, 3 PM $ 0.000245
-5.72%
$ 24,540 $ 108,951
Jan 14, 2 PM $ 0.00026
+6.07%
$ 26,030 $ 110,048
Jan 14, 1 PM $ 0.000268
-0.04%
$ 26,790 $ 100,599
Jan 14, 7 AM $ 0.000295
+7.04%
$ 29,500 $ 98,065
Jan 14, 6 AM $ 0.000275
+0.29%
$ 27,500 $ 98,826
Jan 14, 5 AM $ 0.000274
-8.60%
$ 27,420 $ 99,181
Jan 14, 4 AM $ 0.0003
-4.76%
$ 30,000 $ 99,432
Jan 14, 3 AM $ 0.000315
+4.97%
$ 31,500 $ 99,751
Jan 14, 2 AM $ 0.0003
-6.22%
$ 30,010 $ 99,806
Jan 14, 1 AM $ 0.00032
+2.04%
$ 32,000 $ 99,897
Jan 14, 12 AM $ 0.000314
-3.24%
$ 31,360 $ 99,875
Jan 13, 11 PM $ 0.000328
+4.03%
$ 32,790 $ 100,272
Jan 13, 10 PM $ 0.000315
+2.87%
$ 31,520 $ 100,679
Jan 13, 3 PM $ 0.000255
-1.81%
$ 25,530 $ 33,142
Jan 13, 2 PM $ 0.00026
-2.95%
$ 26,000 $ 33,064
Jan 13, 1 PM $ 0.000268
-1.90%
$ 26,790 $ 32,804
Jan 13, 12 PM $ 0.000273
+1.49%
$ 27,000 $ 34,686
Jan 13, 11 AM $ 0.00028
-3.01%
$ 28,000 $ 35,585