MindKit Historical Data

MKIT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.00028
+8.02%
$ 28,000 $ 36,174
Jan 13, 9 AM $ 0.000259
-1.44%
$ 25,920 $ 36,256
Jan 13, 8 AM $ 0.000263
-1.13%
$ 26,300 $ 36,715
Jan 13, 7 AM $ 0.000258
-0.77%
$ 26,000 $ 37,980
Jan 13, 6 AM $ 0.00026
+0.00%
$ 26,200 $ 37,835
Jan 13, 5 AM $ 0.00026
+0.00%
$ 26,000 $ 40,252
Jan 13, 4 AM $ 0.000261
-5.09%
$ 26,100 $ 61,880
Jan 13, 3 AM $ 0.000275
+1.66%
$ 27,500 $ 88,961
Jan 13, 2 AM $ 0.00027
-0.37%
$ 27,050 $ 89,768
Jan 13, 1 AM $ 0.000271
-4.33%
$ 27,150 $ 90,149
Jan 13, 12 AM $ 0.000295
-1.67%
$ 29,500 $ 90,001
Jan 12, 11 PM $ 0.0003
+1.15%
$ 30,000 $ 90,281
Jan 12, 10 PM $ 0.000297
+5.93%
$ 29,660 $ 90,433
Jan 12, 9 PM $ 0.00028
+0.00%
$ 28,000 $ 91,969
Jan 12, 3 PM $ 0.000436
+6.52%
$ 43,650 $ 638,991
Jan 12, 2 PM $ 0.000445
-1.07%
$ 44,490 $ 671,363
Jan 12, 1 PM $ 0.000486
-2.80%
$ 48,600 $ 673,254
Jan 12, 12 PM $ 0.000512
-11.64%
$ 51,250 $ 673,268
Jan 12, 11 AM $ 0.000579
-3.47%
$ 57,920 $ 676,210
Jan 12, 10 AM $ 0.0006
+0.00%
$ 60,000 $ 675,954
Jan 12, 4 AM $ 0.001
+0.00%
$ 100,000 $ 621,397
Jan 12, 3 AM $ 0.001
+0.00%
$ 100,000 $ 621,108
Jan 12, 2 AM $ 0.001
+0.00%
$ 100,000 $ 620,200
Jan 12, 1 AM $ 0.001
+0.00%
$ 100,000 $ 619,795
Jan 12, 12 AM $ 0.001
+0.00%
$ 100,000 $ 620,684
Jan 11, 11 PM $ 0.001
+0.00%
$ 100,000 $ 620,164
Jan 11, 10 PM $ 0.001
+0.00%
$ 100,000 $ 619,626
Jan 11, 9 PM $ 0.001
+0.00%
$ 100,000 $ 618,150
Jan 11, 8 PM $ 0.001
+0.00%
$ 100,000 $ 616,900
Jan 11, 2 PM $ 0.001
+0.00%
$ 100,000 $ 592,307
Jan 11, 1 PM $ 0.001
+0.00%
$ 100,000 $ 592,155
Jan 11, 12 PM $ 0.001
+0.00%
$ 100,000 $ 591,150
Jan 11, 11 AM $ 0.001
+0.00%
$ 100,000 $ 608,815
Jan 11, 10 AM $ 0.001
+0.00%
$ 100,000 $ 609,345
Jan 11, 9 AM $ 0.001
+0.00%
$ 100,000 $ 609,538
Jan 11, 8 AM $ 0.001
+0.00%
$ 100,000 $ 609,801
Jan 11, 7 AM $ 0.001
+0.00%
$ 100,000 $ 611,194
Jan 11, 6 AM $ 0.001
+0.00%
$ 100,000 $ 613,487
Jan 11, 12 AM $ 0.0009
+0.00%
$ 90,000 $ 618,509
Jan 10, 11 PM $ 0.0009
+0.00%
$ 90,000 $ 618,515
Jan 10, 10 PM $ 0.0009
+0.00%
$ 90,000 $ 619,256
Jan 10, 9 PM $ 0.0009
+0.00%
$ 90,000 $ 619,916
Jan 10, 7 PM $ 0.0009
+0.00%
$ 90,000 $ 619,470
Jan 10, 6 PM $ 0.0009
+0.00%
$ 90,000 $ 620,495
Jan 10, 5 PM $ 0.0009
+0.00%
$ 90,000 $ 621,982
Jan 10, 11 AM $ 0.0032
+14.29%
$ 320,000 $ 433,184
Jan 10, 10 AM $ 0.0027
+3.85%
$ 270,000 $ 432,508
Jan 10, 9 AM $ 0.0027
-3.57%
$ 270,000 $ 896,798
Jan 10, 8 AM $ 0.0027
-12.90%
$ 270,000 $ 978,407
Jan 10, 6 AM $ 0.003
+11.11%
$ 300,000 $ 1.19 million