MindKit Historical Data

MKIT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0026
+13.04%
$ 260,000 $ 1.58 million
Jan 10, 4 AM $ 0.0024
+4.35%
$ 240,000 $ 1.59 million
Jan 9, 10 PM $ 0.0028
+0.00%
$ 280,000 $ 1.61 million
Jan 9, 9 PM $ 0.0029
+11.54%
$ 290,000 $ 1.61 million
Jan 9, 8 PM $ 0.0025
-3.85%
$ 250,000 $ 1.62 million
Jan 9, 2 PM $ 0.0042
-2.33%
$ 420,000 $ 2.13 million
Jan 9, 8 AM $ 0.0113
+1.80%
$ 1.13 million $ 1.31 million
Jan 9, 7 AM $ 0.0108
+0.93%
$ 1.08 million $ 1.1 million
Jan 9, 6 AM $ 0.0111
+0.00%
$ 1.11 million $ 1.09 million
Jan 9, 4 AM $ 0.0109
+1.87%
$ 1.09 million $ 684,994
Jan 9, 3 AM $ 0.0109
-1.80%
$ 1.09 million $ 684,862
Jan 9, 2 AM $ 0.0111
+11.00%
$ 1.11 million $ 684,894
Jan 9, 1 AM $ 0.0101
-5.61%
$ 1.01 million $ 683,399
Jan 8, 11 PM $ 0.0124
+3.33%
$ 1.24 million $ 679,126
Jan 8, 10 PM $ 0.012
+3.45%
$ 1.2 million $ 677,950
Jan 8, 4 PM $ 0.0044
+0.00%
$ 440,000 $ 21,174
Jan 8, 3 PM $ 0.0043
+0.00%
$ 430,000 $ 23,119
Jan 8, 11 AM $ 0.0046
-2.13%
$ 460,000 $ 23,098
Jan 8, 10 AM $ 0.0046
+4.55%
$ 460,000 $ 23,219
Jan 8, 9 AM $ 0.0044
-2.22%
$ 440,000 $ 23,337
Jan 8, 8 AM $ 0.0045
+4.65%
$ 450,000 $ 23,827
Jan 8, 7 AM $ 0.0043
+0.00%
$ 430,000 $ 24,785
Jan 8, 6 AM $ 0.0043
+2.38%
$ 430,000 $ 24,917
Jan 8, 5 AM $ 0.0042
+0.00%
$ 420,000 $ 24,703
Jan 8, 4 AM $ 0.0042
+0.00%
$ 420,000 $ 24,497
Jan 8, 3 AM $ 0.0042
+0.00%
$ 420,000 $ 24,538
Jan 8, 2 AM $ 0.0042
-2.33%
$ 420,000 $ 24,359
Jan 8, 1 AM $ 0.0043
+2.38%
$ 430,000 $ 24,310
Jan 8, 12 AM $ 0.0042
-10.64%
$ 420,000 $ 24,328
Jan 7, 11 PM $ 0.0047
+2.17%
$ 470,000 $ 24,321
Jan 7, 10 PM $ 0.0046
-2.13%
$ 460,000 $ 24,418
Jan 7, 4 PM $ 0.0064
+0.00%
$ 640,000 $ 68,820
Jan 7, 3 PM $ 0.0067
+0.00%
$ 670,000 $ 60,254
Jan 7, 2 PM $ 0.0067
-2.90%
$ 670,000 $ 60,539
Jan 7, 1 PM $ 0.0073
+0.00%
$ 730,000 $ 60,709
Jan 7, 12 PM $ 0.0073
-2.67%
$ 730,000 $ 60,709
Jan 7, 11 AM $ 0.0078
+0.00%
$ 780,000 $ 60,722
Jan 7, 10 AM $ 0.0078
-4.88%
$ 780,000 $ 60,725
Jan 7, 8 AM $ 0.0082
-8.89%
$ 820,000 $ 61,954
Jan 7, 7 AM $ 0.0089
-2.20%
$ 890,000 $ 61,450
Jan 7, 6 AM $ 0.0095
-1.04%
$ 950,000 $ 61,734
Jan 7, 5 AM $ 0.0096
-1.03%
$ 960,000 $ 61,885
Jan 7, 4 AM $ 0.01
-0.99%
$ 1 million $ 62,008
Jan 7, 3 AM $ 0.0101
-5.61%
$ 1.01 million $ 62,065
Jan 7, 2 AM $ 0.0107
+1.90%
$ 1.07 million $ 61,960
Jan 7, 1 AM $ 0.0105
+0.00%
$ 1.05 million $ 62,303
Jan 7, 12 AM $ 0.0105
+1.94%
$ 1.05 million $ 62,320
Jan 6, 9 PM $ 0.01
+2.04%
$ 1 million $ 61,540
Jan 6, 8 PM $ 0.011
-0.90%
$ 1.1 million $ 62,505
Jan 6, 7 PM $ 0.0112
+1.82%
$ 1.12 million $ 62,455