MindKit Historical Data

MKIT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0112
+13.13%
$ 1.12 million $ 62,465
Jan 6, 5 PM $ 0.0097
-2.02%
$ 970,000 $ 13,991
Jan 6, 4 PM $ 0.0099
+1.02%
$ 990,000 $ 15,242
Jan 6, 3 PM $ 0.0096
-5.88%
$ 960,000 $ 27,126
Jan 6, 2 PM $ 0.0104
+0.00%
$ 1.04 million $ 29,116
Jan 6, 8 AM $ 0.015
-6.83%
$ 1.5 million $ 32,856
Jan 6, 7 AM $ 0.0161
-5.85%
$ 1.61 million $ 33,873
Jan 6, 6 AM $ 0.0171
+8.23%
$ 1.71 million $ 34,957
Jan 6, 5 AM $ 0.0158
-1.86%
$ 1.58 million $ 35,449
Jan 6, 4 AM $ 0.0161
-0.62%
$ 1.61 million $ 35,545
Jan 5, 10 PM $ 0.021
+0.00%
$ -- $ 47,524
Jan 5, 9 PM $ 0.021
-4.11%
$ 2.1 million $ 47,524
Jan 5, 3 PM $ 0.032
+0.00%
$ 3.2 million $ 344,272
Jan 5, 2 PM $ 0.0338
+4.32%
$ 3.38 million $ 501,597
Jan 5, 1 PM $ 0.0324
-5.26%
$ 3.35 million $ 501,530
Jan 5, 12 PM $ 0.0354
-4.32%
$ 3.54 million $ 501,000
Jan 5, 9 AM $ 0.0388
-0.77%
$ 3.88 million $ 498,628
Jan 5, 8 AM $ 0.0372
-9.05%
$ 3.72 million $ 498,681
Jan 5, 7 AM $ 0.0409
+10.54%
$ 4.09 million $ 498,565
Jan 5, 1 AM $ 0.054
+11.34%
$ 5.4 million $ 509,744
Jan 5, 12 AM $ 0.0486
+42.11%
$ 4.86 million $ 509,671
Jan 4, 11 PM $ 0.0334
+6.03%
$ 3.34 million $ 504,044
Jan 4, 10 PM $ 0.0315
+1.61%
$ 3.15 million $ 500,943
Jan 4, 9 PM $ 0.031
-5.49%
$ 3.1 million $ 499,544
Jan 4, 8 PM $ 0.0317
-1.25%
$ 3.17 million $ 500,413
Jan 4, 7 PM $ 0.0325
+0.62%
$ 3.25 million $ 501,823
Jan 4, 1 PM $ 0.0416
-0.48%
$ 4.16 million $ 154,770
Jan 4, 12 PM $ 0.0412
+0.49%
$ 4.12 million $ 215,818
Jan 4, 11 AM $ 0.041
+7.89%
$ 4.1 million $ 225,292
Jan 4, 10 AM $ 0.0379
+0.00%
$ 3.79 million $ 791,930
Jan 4, 4 AM $ 0.074
+19.35%
$ -- $ 796,463
Jan 4, 3 AM $ 0.062
-7.05%
$ -- $ 793,335
Jan 4, 2 AM $ 0.0667
+7.58%
$ -- $ 793,127
Jan 4, 1 AM $ 0.062
+0.65%
$ -- $ 796,203
Jan 4, 12 AM $ 0.0616
-2.07%
$ -- $ 795,364
Jan 3, 11 PM $ 0.0629
-1.26%
$ 6.29 million $ 795,321
Jan 3, 10 PM $ 0.0637
-0.31%
$ 6.35 million $ 799,024
Jan 3, 9 PM $ 0.0639
-2.74%
$ 6.39 million $ 799,560
Jan 3, 8 PM $ 0.0657
-2.38%
$ 6.57 million $ 800,634
Jan 3, 7 PM $ 0.0673
-3.58%
$ 6.73 million $ 801,190
Jan 3, 1 PM $ 0.216
+16.55%
$ 21.62 million $ 769,563
Jan 3, 12 PM $ 0.185
+45.59%
$ 18.49 million $ 757,452
Jan 3, 11 AM $ 0.123
+36.44%
$ 12.28 million $ 754,637
Jan 3, 10 AM $ 0.09
-6.64%
$ 9 million $ 203,173
Jan 3, 9 AM $ 0.0964
+7.11%
$ 9.64 million $ 352,422
Jan 3, 8 AM $ 0.0903
-1.42%
$ 9.03 million $ 413,224
Jan 3, 7 AM $ 0.0919
-0.65%
$ 9.19 million $ 413,573
Jan 3, 6 AM $ 0.0925
+1.65%
$ 9.25 million $ 414,480
Jan 3, 5 AM $ 0.092
+1.66%
$ 9.2 million $ 413,992
Jan 3, 4 AM $ 0.0905
-7.18%
$ 9.05 million $ 414,575