MindKit Historical Data

MKIT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0947
-0.21%
$ 9.49 million $ 461,203
Jan 3, 2 AM $ 0.0949
-8.49%
$ 9.49 million $ 464,662
Jan 3, 1 AM $ 0.104
+5.17%
$ 10.37 million $ 463,131
Jan 3, 12 AM $ 0.0986
-7.85%
$ 9.86 million $ 468,171
Jan 2, 11 PM $ 0.107
-5.23%
$ 10.7 million $ 475,691
Jan 2, 9 PM $ 0.115
-0.09%
$ 11.47 million $ 517,534
Jan 2, 8 PM $ 0.115
-2.95%
$ 11.5 million $ 535,670
Jan 2, 7 PM $ 0.118
+12.43%
$ 11.85 million $ 537,732
Jan 2, 6 PM $ 0.105
-3.21%
$ 10.54 million $ 537,174
Jan 2, 5 PM $ 0.109
+0.83%
$ 10.89 million $ 538,969
Jan 2, 11 AM $ 0.258
-6.18%
$ 25.8 million $ 543,098
Jan 2, 10 AM $ 0.275
+5.89%
$ 27.5 million $ 553,338
Jan 2, 9 AM $ 0.259
-3.93%
$ 25.9 million $ 410,863
Jan 2, 8 AM $ 0.276
-11.27%
$ 27.55 million $ 393,578
Jan 2, 7 AM $ 0.314
+14.04%
$ 31.35 million $ 511,660
Jan 2, 6 AM $ 0.285
-5.35%
$ 28.5 million $ 511,516
Download