MindKit Historical Data

MKIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.0₈36
-0.28%
$ -- $ 530,162
Mar 2, 3 AM $ 0.0₈361
-2.43%
$ -- $ 530,220
Mar 2, 2 AM $ 0.0₈37
+0.00%
$ -- $ 530,340
Mar 2, 1 AM $ 0.0₈37
+1.65%
$ -- $ 530,343
Mar 2, 12 AM $ 0.0₈364
+0.55%
$ -- $ 530,365
Mar 1, 11 PM $ 0.0₈362
+0.28%
$ -- $ 530,430
Mar 1, 10 PM $ 0.0₈361
-1.90%
$ -- $ 530,485
Mar 1, 4 PM $ 0.0₈66
+8.02%
$ 1 $ 536,884
Mar 1, 3 PM $ 0.0₈611
-9.88%
$ 1 $ 522,168
Mar 1, 2 PM $ 0.0₈678
+9.35%
$ 1 $ 541,919
Mar 1, 1 PM $ 0.0₈62
-5.05%
$ 1 $ 541,956
Mar 1, 12 PM $ 0.0₈653
-4.81%
$ 1 $ 542,216
Mar 1, 11 AM $ 0.0₈686
+8.54%
$ 1 $ 542,233
Mar 1, 10 AM $ 0.0₈632
+4.98%
$ 1 $ 542,286
Mar 1, 9 AM $ 0.0₈602
-1.47%
$ 1 $ 522,209
Mar 1, 8 AM $ 0.0₈611
-0.16%
$ 1 $ 522,177
Mar 1, 7 AM $ 0.0₈624
+2.13%
$ 1 $ 522,195
Mar 1, 6 AM $ 0.0₈611
+0.16%
$ 1 $ 522,196
Mar 1, 5 AM $ 0.0₈61
+0.16%
$ 1 $ 522,194
Mar 1, 4 AM $ 0.0₈609
-3.03%
$ 1 $ 522,190
Mar 1, 3 AM $ 0.0₈628
-2.33%
$ 1 $ 522,173
Mar 1, 2 AM $ 0.0₈643
-0.77%
$ 1 $ 522,155
Mar 1, 1 AM $ 0.0₈648
+0.00%
$ 1 $ 522,207
Mar 1, 12 AM $ 0.0₈657
+2.66%
$ 1 $ 522,187
Feb 28, 11 PM $ 0.0₈64
+0.16%
$ 1 $ 522,091
Feb 28, 10 PM $ 0.0₈639
-2.44%
$ 1 $ 522,149
Feb 28, 9 PM $ 0.0₈655
+0.00%
$ 1 $ 522,176
Feb 28, 3 PM $ 0.0₇101
-7.84%
$ 1 $ 526,878
Feb 28, 2 PM $ 0.0₇11
+9.70%
$ 1 $ 166,951
Feb 28, 1 PM $ 0.0₇1
-2.34%
$ 1 $ 166,896
Feb 28, 12 PM $ 0.0₇102
+2.40%
$ 1 $ 167,021
Feb 28, 11 AM $ 0.0₇1
+0.00%
$ 1 $ 448,165
Feb 28, 10 AM $ 0.0₇1
-4.67%
$ 1 $ 448,312
Feb 28, 9 AM $ 0.0₇105
-5.41%
$ 1 $ 530,067
Feb 28, 8 AM $ 0.0₇111
-5.54%
$ 1 $ 530,076
Feb 28, 7 AM $ 0.0₇117
+0.09%
$ 1 $ 530,371
Feb 28, 6 AM $ 0.0₇117
+5.68%
$ 1 $ 530,835
Feb 28, 5 AM $ 0.0₇111
+0.00%
$ 1 $ 531,066
Feb 28, 4 AM $ 0.0₇111
+2.21%
$ 1 $ 531,235
Feb 28, 3 AM $ 0.0₇108
-2.09%
$ 1 $ 531,932
Feb 28, 2 AM $ 0.0₇11
+0.27%
$ 1 $ 532,269
Feb 28, 1 AM $ 0.0₇11
-2.74%
$ 1 $ 532,791
Feb 28, 12 AM $ 0.0₇113
-1.99%
$ 1 $ 533,040
Feb 27, 11 PM $ 0.0₇116
+1.05%
$ 1 $ 533,803
Feb 27, 10 PM $ 0.0₇115
-3.53%
$ 1 $ 534,624
Feb 27, 9 PM $ 0.0₇119
+0.00%
$ 1 $ 535,150
Feb 27, 3 PM $ 0.0₇222
-6.24%
$ 2 $ 559,854
Feb 27, 2 PM $ 0.0₇237
-0.25%
$ 2 $ 560,468
Feb 27, 1 PM $ 0.0₇238
-8.37%
$ 2 $ 560,529
Feb 27, 12 PM $ 0.0₇256
-1.43%
$ 3 $ 560,189