MindKit Historical Data

MKIT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0000145
-3.97%
$ 1,450 $ 537,842
Feb 14, 1 AM $ 0.0000151
+4.86%
$ 1,510 $ 537,720
Feb 14, 12 AM $ 0.0000144
-1.37%
$ 1,440 $ 537,610
Feb 13, 11 PM $ 0.0000144
-4.00%
$ 1,440 $ 525,415
Feb 13, 10 PM $ 0.000015
+2.04%
$ 1,500 $ 525,370
Feb 13, 9 PM $ 0.0000147
+8.89%
$ 1,470 $ 525,243
Feb 13, 8 PM $ 0.0000129
+3.20%
$ 1,290 $ 524,295
Feb 13, 7 PM $ 0.0000122
-3.94%
$ 1,220 $ 523,776
Feb 13, 6 PM $ 0.0000129
+17.27%
$ 1,290 $ 523,293
Feb 13, 4 PM $ 0.0000111
-17.78%
$ 1,110 $ 507,135
Feb 13, 3 PM $ 0.0000132
-5.04%
$ 1,320 $ 552,202
Feb 13, 2 PM $ 0.0000139
+0.00%
$ 1,390 $ 554,141
Feb 13, 1 PM $ 0.0000139
+0.00%
$ 1,390 $ 554,066
Feb 13, 12 PM $ 0.0000139
-3.47%
$ 1,390 $ 554,126
Feb 13, 11 AM $ 0.000015
-3.23%
$ 1,500 $ 65,309
Feb 13, 10 AM $ 0.0000155
+2.65%
$ 1,550 $ 67,987
Feb 13, 9 AM $ 0.0000151
-0.66%
$ 1,510 $ 67,875
Feb 13, 8 AM $ 0.0000152
-5.59%
$ 1,520 $ 70,595
Feb 13, 7 AM $ 0.0000161
+11.03%
$ 1,610 $ 70,989
Feb 13, 6 AM $ 0.0000146
+0.00%
$ 1,460 $ 69,945
Feb 13, 5 AM $ 0.0000146
-7.59%
$ 1,460 $ 69,945
Feb 13, 4 AM $ 0.0000152
+0.00%
$ 1,520 $ 69,417
Feb 13, 3 AM $ 0.0000152
-1.94%
$ 1,520 $ 68,320
Feb 13, 2 AM $ 0.0000155
+0.00%
$ 1,550 $ 67,999
Feb 13, 1 AM $ 0.0000155
+1.97%
$ 1,550 $ 68,136
Feb 13, 12 AM $ 0.0000152
+8.57%
$ 1,520 $ 68,147
Feb 12, 11 PM $ 0.0000151
+2.03%
$ 1,510 $ 78,114
Feb 12, 10 PM $ 0.0000146
+2.82%
$ 1,460 $ 78,040
Feb 12, 4 PM $ 0.000022
+1.38%
$ 2,200 $ 43,138
Feb 12, 3 PM $ 0.000021
-17.65%
$ 2,100 $ 39,695
Feb 12, 2 PM $ 0.0000255
+2.00%
$ 2,550 $ 37,948
Feb 12, 1 PM $ 0.0000268
+0.00%
$ 2,680 $ 38,930
Feb 12, 12 PM $ 0.0000268
+0.00%
$ 2,680 $ 43,810
Feb 12, 11 AM $ 0.0000247
+2.49%
$ 2,470 $ 43,930
Feb 12, 9 AM $ 0.0000249
+0.00%
$ 2,490 $ 46,532
Feb 12, 8 AM $ 0.0000249
-4.60%
$ 2,490 $ 46,532
Feb 12, 7 AM $ 0.0000261
+0.00%
$ 2,610 $ 44,587
Feb 12, 6 AM $ 0.0000261
-6.45%
$ 2,610 $ 45,722
Feb 12, 5 AM $ 0.0000279
+0.00%
$ 2,790 $ 46,478
Feb 12, 4 AM $ 0.0000279
+0.00%
$ 2,790 $ 48,027
Feb 12, 3 AM $ 0.0000279
+0.00%
$ 2,790 $ 48,010
Feb 12, 2 AM $ 0.0000279
-0.36%
$ 2,790 $ 48,048
Feb 12, 1 AM $ 0.000028
-2.10%
$ 2,800 $ 47,911
Feb 12, 12 AM $ 0.0000286
+0.35%
$ 2,860 $ 47,898
Feb 11, 11 PM $ 0.0000282
+2.55%
$ 2,820 $ 41,861
Feb 11, 10 PM $ 0.0000299
-0.66%
$ 2,990 $ 37,916
Feb 11, 9 PM $ 0.0000301
+11.90%
$ 3,010 $ 37,968
Feb 11, 8 PM $ 0.0000269
+1.13%
$ 2,690 $ 38,068
Feb 11, 7 PM $ 0.0000266
+8.13%
$ 2,660 $ 38,157
Feb 11, 6 PM $ 0.0000246
-5.38%
$ 2,460 $ 37,402