Brevis Network Historical Data

BREVIS
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00117
-2.92%
$ -- $ 44.26 million
Dec 20, 10 AM $ 0.00123
-8.96%
$ -- $ 47.71 million
Dec 20, 9 AM $ 0.00136
+16.54%
$ -- $ 52.13 million
Dec 20, 8 AM $ 0.00116
+34.99%
$ -- $ 43.82 million
Dec 20, 7 AM $ 0.000864
-26.83%
$ -- $ 32.75 million
Dec 20, 6 AM $ 0.00119
+21.74%
$ -- $ 44.57 million
Dec 20, 5 AM $ 0.000993
+12.55%
$ -- $ 37.93 million
Dec 20, 4 AM $ 0.000911
+31.93%
$ -- $ 33.48 million
Dec 20, 3 AM $ 0.000716
-15.39%
$ -- $ 27.68 million
Dec 20, 2 AM $ 0.000817
+41.78%
$ -- $ 29.14 million
Dec 20, 1 AM $ 0.000575
+39.56%
$ -- $ 22.21 million
Dec 20, 12 AM $ 0.000394
-3.00%
$ -- $ 14.22 million
Dec 19, 11 PM $ 0.000415
-7.10%
$ -- $ 15.74 million
Dec 19, 10 PM $ 0.00041
+36.90%
$ -- $ 12.54 million
Dec 19, 9 PM $ 0.000296
+35.39%
$ -- $ 10.59 million
Dec 19, 8 PM $ 0.000222
+37.43%
$ -- $ 8.25 million
Dec 19, 7 PM $ 0.000152
+7.26%
$ -- $ 5.42 million
Dec 19, 6 PM $ 0.00011
-10.94%
$ -- $ 4.06 million
Dec 19, 5 PM $ 0.000135
-22.22%
$ -- $ 4.56 million
Download