XPER TOKEN Historical Data

XPER
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000401
+0.56%
$ -- $ 22
Sep 22 $ 0.0000402
-0.75%
$ 11,578 $ 7
Sep 15 $ 0.0000547
-7.12%
$ -- $ 34
Sep 8 $ 0.000063
+7.86%
$ 17,115 $ 240
Sep 1 $ 0.0000609
-7.67%
$ 17,011 $ 101
Aug 25 $ 0.0000674
-16.86%
$ 12,627 $ 198
Aug 18 $ 0.0000855
-1.28%
$ 15,492 $ 177
Aug 11 $ 0.0000865
+14.54%
$ 16,474 $ 355
Aug 4 $ 0.0000781
+19.70%
$ 14,381 $ 180
Jul 28 $ 0.0000632
-33.15%
$ -- $ 243
Jul 21 $ 0.0000934
+3.43%
$ -- $ 82
Download