XPER TOKEN Historical Data

XPER
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0000401
-1.44%
$ -- $ 1
Oct 2, 2025 $ 0.0000406
+3.64%
$ 11,807 $ 1
Oct 1, 2025 $ 0.0000391
+0.86%
$ 11,380 $ 16
Sep 30, 2025 $ 0.0000389
+0.84%
$ 11,241 $ 1
Sep 29, 2025 $ 0.0000386
-3.32%
$ 11,207 $ 4
Sep 28, 2025 $ 0.0000398
-0.82%
$ 11,578 $ 18
Sep 27, 2025 $ 0.0000402
-0.75%
$ 11,672 $ 7
Sep 19, 2025 $ 0.0000547
-6.21%
$ 15,901 $ 5
Sep 18, 2025 $ 0.0000585
-1.17%
$ 16,923 $ 20
Sep 17, 2025 $ 0.0000593
+4.56%
$ 17,197 $ 4
Sep 16, 2025 $ 0.000057
+1.28%
$ 16,496 $ 2
Sep 15, 2025 $ 0.0000563
-4.52%
$ 16,351 $ 3
Sep 14, 2025 $ 0.0000596
-5.43%
$ 17,115 $ 13
Sep 13, 2025 $ 0.000063
-2.02%
$ 18,306 $ 11
Sep 12, 2025 $ 0.0000642
+4.92%
$ 18,660 $ 18
Sep 11, 2025 $ 0.0000614
+2.33%
$ 17,844 $ 66
Sep 10, 2025 $ 0.00006
+4.90%
$ 17,424 $ 54
Sep 9, 2025 $ 0.0000572
-3.59%
$ 16,612 $ 42
Sep 8, 2025 $ 0.0000592
+1.39%
$ 17,292 $ 49
Sep 7, 2025 $ 0.0000586
-3.64%
$ 17,011 $ 52
Sep 6, 2025 $ 0.0000609
-1.77%
$ 17,686 $ 10
Sep 5, 2025 $ 0.000062
+1.57%
$ 18,004 $ 8
Sep 4, 2025 $ 0.0000612
-5.86%
$ 17,832 $ 7
Sep 3, 2025 $ 0.0000653
-0.28%
$ 12,412 $ 44
Sep 2, 2025 $ 0.0000652
+5.16%
$ 12,470 $ 17
Sep 1, 2025 $ 0.0000618
-6.23%
$ 11,778 $ 15
Aug 31, 2025 $ 0.0000674
-0.13%
$ 12,627 $ 21
Aug 30, 2025 $ 0.0000674
-1.21%
$ 12,854 $ 25
Aug 29, 2025 $ 0.0000683
-6.33%
$ 13,014 $ 9
Aug 28, 2025 $ 0.0000729
+0.12%
$ 13,879 $ 45
Aug 27, 2025 $ 0.0000728
-2.56%
$ 13,870 $ 31
Aug 26, 2025 $ 0.0000752
+3.04%
$ 14,250 $ 8
Aug 25, 2025 $ 0.0000731
-9.76%
$ 13,890 $ 81
Aug 24, 2025 $ 0.0000805
-6.84%
$ 15,492 $ 20
Aug 23, 2025 $ 0.0000855
+0.95%
$ 16,482 $ 27
Aug 22, 2025 $ 0.0000839
+15.17%
$ 16,143 $ 41
Aug 21, 2025 $ 0.0000736
-2.02%
$ 13,899 $ 0
Aug 20, 2025 $ 0.0000751
+3.90%
$ 14,288 $ 57
Aug 19, 2025 $ 0.0000737
-6.87%
$ 13,948 $ 6
Aug 18, 2025 $ 0.0000796
-8.13%
$ 15,157 $ 46
Aug 17, 2025 $ 0.0000865
+16.33%
$ 16,474 $ 141
Aug 16, 2025 $ 0.0000744
+2.32%
$ 14,174 $ 30
Aug 15, 2025 $ 0.0000728
-7.92%
$ 13,860 $ 22
Aug 14, 2025 $ 0.0000786
-13.19%
$ 15,097 $ 51
Aug 13, 2025 $ 0.0000904
+19.62%
$ 17,221 $ 55
Aug 12, 2025 $ 0.0000756
+7.42%
$ 14,406 $ 50
Aug 11, 2025 $ 0.0000707
-6.40%
$ 13,461 $ 6
Aug 10, 2025 $ 0.0000755
-4.14%
$ 14,381 $ 101
Aug 9, 2025 $ 0.0000781
+6.74%
$ 14,878 $ 16
Aug 8, 2025 $ 0.0000731
+3.35%
$ -- $ 11
Download