DO Historical Data

DO
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $0.0₆66
-99.99%
$-- $4
Aug 17, 9 AM $0.0116
+0.00%
$-- $0.0001
Aug 16, 10 PM $0.0116
+0.00%
$-- $7,381
Aug 16, 6 AM $0.0116
+1.44%
$-- $97,540
Aug 16, 5 AM $0.0114
+3.87%
$-- $96,883
Aug 16, 4 AM $0.0109
+4.35%
$-- $96,098
Aug 16, 3 AM $0.0104
+3.69%
$-- $94,992
Aug 16, 2 AM $0.01
+4.37%
$-- $94,409
Aug 16, 1 AM $0.00954
+2.85%
$-- $93,413
Aug 16, 12 AM $0.00927
+3.42%
$-- $92,884
Aug 15, 11 PM $0.00894
+5.84%
$-- $92,177
Aug 15, 10 PM $0.00838
+5.50%
$-- $91,034
Aug 15, 9 PM $0.00783
+7.57%
$-- $89,731
Aug 15, 8 PM $0.00725
+7.59%
$-- $88,479
Aug 15, 7 PM $0.00673
+4.19%
$-- $87,290
Aug 15, 6 PM $0.00644
+5.98%
$-- $86,531
Aug 15, 5 PM $0.00606
+4.67%
$-- $85,656
Aug 15, 4 PM $0.00575
+4.09%
$-- $84,841
Aug 15, 3 PM $0.00551
+1.76%
$-- $83,689
Aug 15, 2 PM $0.00541
+3.51%
$-- $82,180
Aug 15, 1 PM $0.00523
+12.62%
$-- $79,314
Aug 15, 12 PM $0.00464
+64.48%
$-- $69,859
Aug 15, 11 AM $0.00282
+47.69%
$-- $44,666
Download