Cyclxv1 Historical Data

CYCLXv1
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₅614
+0.00%
$ 61,357 $ 1,511
Nov 4, 3 PM $ 0.0₅617
+1.00%
$ 61,706 $ 1,508
Nov 4, 2 PM $ 0.0₅606
-3.44%
$ 60,639 $ 2,134
Nov 4, 1 PM $ 0.0₅625
-0.60%
$ 62,543 $ 2,208
Nov 4, 12 PM $ 0.0₅63
-0.40%
$ 62,978 $ 2,412
Nov 4, 11 AM $ 0.0₅63
+0.62%
$ 63,021 $ 2,411
Nov 4, 10 AM $ 0.0₅659
+0.00%
$ 65,920 $ 1,993
Nov 4, 9 AM $ 0.0₅659
-0.23%
$ 65,877 $ 1,990
Nov 4, 8 AM $ 0.0₅66
+0.52%
$ 66,016 $ 1,996
Nov 4, 7 AM $ 0.0₅658
-0.51%
$ 65,805 $ 1,996
Nov 4, 6 AM $ 0.0₅666
+0.20%
$ 66,571 $ 2,061
Nov 4, 5 AM $ 0.0₅668
-2.32%
$ 66,827 $ 2,764
Nov 4, 4 AM $ 0.0₅686
-0.23%
$ 68,635 $ 2,798
Nov 4, 3 AM $ 0.0₅688
+0.58%
$ 68,794 $ 2,799
Nov 4, 2 AM $ 0.0₅686
-0.19%
$ 68,574 $ 2,796
Nov 4, 1 AM $ 0.0₅685
+0.06%
$ 68,493 $ 3,062
Nov 4, 12 AM $ 0.0₅675
-0.63%
$ 67,461 $ 3,056
Nov 3, 11 PM $ 0.0₅679
+0.21%
$ 67,888 $ 3,041
Nov 3, 10 PM $ 0.0₅674
-0.66%
$ 67,406 $ 3,071
Nov 3, 9 PM $ 0.0₅677
-0.16%
$ 67,662 $ 3,218
Nov 3, 8 PM $ 0.0₅68
-1.07%
$ 67,985 $ 3,238
Nov 3, 7 PM $ 0.0₅684
+0.00%
$ 68,401 $ 3,904
Nov 3, 1 PM $ 0.0₅793
-0.23%
$ 79,296 $ 3,934
Nov 3, 12 PM $ 0.0₅796
-1.95%
$ 79,569 $ 4,029
Nov 3, 11 AM $ 0.0₅81
+1.17%
$ 81,026 $ 3,773
Nov 3, 10 AM $ 0.0₅803
+0.16%
$ 80,271 $ 3,700
Nov 3, 9 AM $ 0.0₅803
+0.51%
$ 80,318 $ 3,762
Nov 3, 8 AM $ 0.0₅8
-0.32%
$ 80,029 $ 3,744
Nov 3, 7 AM $ 0.0₅806
+0.68%
$ 80,624 $ 4,022
Nov 3, 6 AM $ 0.0₅808
-0.28%
$ 80,817 $ 4,044
Nov 3, 5 AM $ 0.0₅815
-3.79%
$ 81,526 $ 3,483
Nov 3, 4 AM $ 0.0₅845
-0.12%
$ 84,543 $ 5,432
Nov 3, 3 AM $ 0.0₅846
-1.24%
$ 84,598 $ 5,470
Nov 3, 2 AM $ 0.0₅86
+0.37%
$ 86,014 $ 6,778
Nov 3, 1 AM $ 0.0₅859
-0.91%
$ 85,879 $ 6,422
Nov 3, 12 AM $ 0.0₅868
-0.13%
$ 86,812 $ 7,691
Nov 2, 11 PM $ 0.0₅863
+0.76%
$ 86,301 $ 7,622
Nov 2, 10 PM $ 0.0₅858
-0.11%
$ 85,780 $ 7,558
Nov 2, 9 PM $ 0.0₅857
+0.01%
$ 85,691 $ 7,876
Nov 2, 8 PM $ 0.0₅857
-1.01%
$ 85,659 $ 7,686
Nov 2, 7 PM $ 0.0₅866
-0.29%
$ 86,649 $ 7,663
Nov 2, 6 PM $ 0.0₅868
+0.17%
$ 86,819 $ 10,038
Nov 2, 5 PM $ 0.0₅867
+0.01%
$ 86,748 $ 10,047
Nov 2, 4 PM $ 0.0₅867
+0.20%
$ 86,695 $ 10,849
Nov 2, 3 PM $ 0.0₅866
+3.24%
$ 86,642 $ 13,878
Nov 2, 2 PM $ 0.0₅82
+2.48%
$ 81,978 $ 13,773
Nov 2, 1 PM $ 0.0₅782
+0.14%
$ 78,156 $ 12,662
Nov 2, 12 PM $ 0.0₅782
-0.22%
$ 78,189 $ 14,124
Nov 2, 11 AM $ 0.0₅782
-0.84%
$ 78,161 $ 14,235
Nov 2, 10 AM $ 0.0₅788
-0.44%
$ 78,783 $ 14,410
Download