BFS Coin Historical Data

C1ON
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 4.79
+0.00%
$ 47.91 billion $ 0.1
Feb 8, 8 PM $ 4.85
+0.34%
$ 48.48 billion $ 0.1
Feb 8, 7 PM $ 4.83
+0.56%
$ 48.25 billion $ 0.1
Feb 8, 6 PM $ 4.76
-0.28%
$ 47.56 billion $ 0.1
Feb 8, 5 PM $ 4.74
-1.29%
$ 47.45 billion $ 0.1
Feb 8, 4 PM $ 4.81
-0.25%
$ 48.12 billion $ 0.1
Feb 8, 3 PM $ 4.85
+0.14%
$ 48.54 billion $ 0.1
Feb 8, 2 PM $ 4.86
+0.04%
$ 48.61 billion $ 0.1
Feb 8, 1 PM $ 4.84
+0.09%
$ 48.36 billion $ 0.1
Feb 8, 12 PM $ 4.83
+0.43%
$ 48.32 billion $ 0.1
Feb 8, 11 AM $ 4.77
+0.04%
$ 47.7 billion $ 0.1
Feb 8, 10 AM $ 4.82
-0.79%
$ 48.2 billion $ 0.1
Feb 8, 9 AM $ 4.85
+0.51%
$ 48.53 billion $ 0.1
Feb 8, 8 AM $ 4.79
+0.40%
$ 47.89 billion $ 0.1
Feb 8, 7 AM $ 4.79
-0.12%
$ 47.89 billion $ 0.1
Feb 8, 6 AM $ 4.79
-0.05%
$ 47.86 billion $ 0.1
Feb 8, 5 AM $ 4.79
+0.07%
$ 47.91 billion $ 0.1
Feb 8, 4 AM $ 4.77
-0.58%
$ 47.71 billion $ 0.1
Download