1Token Historical Data

1TOKEN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 2,566.12
+0.58%
$ 2,566 $ 3
Jul 19, 2025 $ 2,429.22
+0.06%
$ -- $ 24
Jul 18, 2025 $ 2,422.07
-1.23%
$ 2,422 $ 24
Jul 16, 2025 $ 2,176.75
-0.87%
$ -- $ 0
Jul 15, 2025 $ 2,186.38
+5.86%
$ 2,186 $ 0
Jul 12, 2025 $ 2,070.66
+0.04%
$ -- $ 39
Jul 11, 2025 $ 2,069.94
-0.18%
$ 2,070 $ 39
Jul 8, 2025 $ 1,852.42
-0.09%
$ -- $ 40
Jul 7, 2025 $ 1,854.47
-1.26%
$ 1,854 $ 40
Jul 6, 2025 $ 1,924.99
-0.07%
$ -- $ 11
Jul 5, 2025 $ 1,926.37
-1.01%
$ 1,926 $ 11
Jul 4, 2025 $ 1,947.43
-5.39%
$ 1,947 $ 78
Jul 3, 2025 $ 2,190.22
-21.34%
$ 2,190 $ 2,126
Download