1Token Historical Data

1TOKEN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $2,566.12
+0.58%
$2,566 $3
Jul 19, 2025 $2,429.22
+0.06%
$-- $24
Jul 18, 2025 $2,422.07
-1.23%
$2,422 $24
Jul 16, 2025 $2,176.75
-0.87%
$-- $0
Jul 15, 2025 $2,186.38
+5.86%
$2,186 $0
Jul 12, 2025 $2,070.66
+0.04%
$-- $39
Jul 11, 2025 $2,069.94
-0.18%
$2,070 $39
Jul 8, 2025 $1,852.42
-0.09%
$-- $40
Jul 7, 2025 $1,854.47
-1.26%
$1,854 $40
Jul 6, 2025 $1,924.99
-0.07%
$-- $11
Jul 5, 2025 $1,926.37
-1.01%
$1,926 $11
Jul 4, 2025 $1,947.43
-5.39%
$1,947 $78
Jul 3, 2025 $2,190.22
-21.34%
$2,190 $2,126
Download