Ipro Swap Historical Data

IPS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0499
+0.51%
$ -- $ 519
Jun 27, 2023 $ 0.998
-15.42%
$ 99.76 million $ 10,184
Jun 26, 2023 $ 1.19
+0.20%
$ 118.62 million $ 12,765
Jun 25, 2023 $ 1.18
-0.22%
$ 117.87 million $ 12,222
Jun 24, 2023 $ 1.18
-0.01%
$ 118.31 million $ 12,481
Jun 23, 2023 $ 1.19
+19.81%
$ 118.79 million $ 12,434
Jun 22, 2023 $ 0.991
-0.11%
$ 99.11 million $ 9,767
Jun 21, 2023 $ 0.994
-16.34%
$ 99.45 million $ 10,136
Jun 20, 2023 $ 1.18
-0.01%
$ 118.2 million $ 12,116
Jun 19, 2023 $ 1.18
-0.45%
$ 117.51 million $ 12,256
Jun 18, 2023 $ 1.18
-0.68%
$ 117.96 million $ 12,483
Jun 17, 2023 $ 1.18
-0.14%
$ 117.82 million $ 12,197
Jun 16, 2023 $ 1.18
-0.37%
$ 118.11 million $ 12,172
Jun 15, 2023 $ 1.19
+0.23%
$ 118.76 million $ 11,953
Jun 14, 2023 $ 1.18
-0.03%
$ 118.13 million $ 9,763
Jun 13, 2023 $ 1.19
+0.83%
$ 118.75 million $ 12,308
Jun 12, 2023 $ 1.18
+35.85%
$ 117.93 million $ 12,286
Jun 11, 2023 $ 0.867
+0.52%
$ 86.72 million $ 9,084
Jun 10, 2023 $ 0.869
+6.36%
$ 86.88 million $ 8,916
Jun 9, 2023 $ 0.813
-0.40%
$ 81.25 million $ 8,275
Jun 8, 2023 $ 0.814
+1.19%
$ 81.43 million $ 8,451
Jun 7, 2023 $ 0.804
-6.90%
$ 80.35 million $ 8,558
Jun 6, 2023 $ 0.861
-0.42%
$ 86.1 million $ 9,354
Jun 5, 2023 $ 0.867
-0.28%
$ 86.72 million $ 9,012
Jun 4, 2023 $ 0.871
-3.41%
$ 87.11 million $ 9,031
Jun 3, 2023 $ 0.896
+0.43%
$ 89.64 million $ 9,538
Jun 2, 2023 $ 0.893
+0.02%
$ 89.31 million $ 9,572
Jun 1, 2023 $ 0.9
+0.30%
$ 89.95 million $ 9,147
May 31, 2023 $ 0.89
-0.35%
$ 89.03 million $ 9,238
May 30, 2023 $ 0.892
-0.44%
$ 89.24 million $ 9,158
May 29, 2023 $ 0.896
-0.66%
$ 89.6 million $ 9,043
May 28, 2023 $ 0.9
-1.15%
$ 90.03 million $ 9,346
May 27, 2023 $ 0.916
+1.73%
$ 91.6 million $ 9,596
May 26, 2023 $ 0.904
+0.36%
$ 90.45 million $ 9,555
May 25, 2023 $ 0.896
-1.08%
$ 89.58 million $ 9,348
May 24, 2023 $ 0.902
+0.34%
$ 90.18 million $ 9,483
May 23, 2023 $ 1.19
-0.49%
$ 119.13 million $ 12,364
May 22, 2023 $ 1.2
-0.18%
$ 119.75 million $ 12,015
May 21, 2023 $ 1.21
-13.99%
$ 121.16 million $ 13,063
May 20, 2023 $ 1.41
+0.80%
$ 141.12 million $ 14,828
May 19, 2023 $ 1.4
-5.06%
$ 139.73 million $ 14,872
May 18, 2023 $ 1.47
+0.20%
$ 146.74 million $ 14,941
May 17, 2023 $ 1.46
-0.49%
$ 146.31 million $ 15,272
May 16, 2023 $ 1.47
-1.20%
$ 146.61 million $ 14,972
May 15, 2023 $ 1.49
-2.47%
$ 148.51 million $ 15,874
May 14, 2023 $ 1.52
+0.28%
$ 152.1 million $ 15,491
May 13, 2023 $ 1.52
+3.12%
$ 152.04 million $ 16,283
May 12, 2023 $ 1.47
+0.01%
$ 147.4 million $ 15,045
May 11, 2023 $ 1.48
+0.72%
$ 148.36 million $ 15,312
May 10, 2023 $ 1.47
+0.18%
$ 147.42 million $ 15,632
Download