Ipro Swap Historical Data

IPS
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0499
+0.51%
$ -- $ 519
Jun 26 $ 0.998
-15.74%
$ -- $ 22,949
Jun 19 $ 1.18
+0.23%
$ 117.87 million $ 69,190
Jun 12 $ 1.18
+35.72%
$ 117.96 million $ 70,679
Jun 5 $ 0.869
-0.10%
$ 86.72 million $ 52,566
May 29 $ 0.871
-3.42%
$ 87.11 million $ 64,726
May 22 $ 0.916
-23.65%
$ 90.03 million $ 62,362
May 15 $ 1.41
-7.32%
$ 121.16 million $ 90,761
May 8 $ 1.52
+2.08%
$ 152.1 million $ 94,492
May 1 $ 1.49
-5.94%
$ 148.86 million $ 110,035
Apr 24 $ 1.58
-18.76%
$ 158.16 million $ 99,045
Apr 17 $ 1.93
-0.49%
$ 196.3 million $ 61,801
Download