Ipro Swap Historical Data

IPS Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 1.47
-0.54%
$ 147.11 million $ 16,915
May 8, 2023 $ 1.47
-1.16%
$ 147.21 million $ 15,306
May 7, 2023 $ 1.49
-1.00%
$ 148.86 million $ 16,020
May 6, 2023 $ 1.5
+0.64%
$ 150 million $ 15,724
May 5, 2023 $ 1.49
-0.52%
$ 148.52 million $ 15,381
May 4, 2023 $ 1.49
-1.01%
$ 149.01 million $ 15,052
May 3, 2023 $ 1.51
+0.28%
$ 150.51 million $ 16,166
May 2, 2023 $ 1.5
+0.78%
$ 150.37 million $ 15,995
May 1, 2023 $ 1.5
-5.16%
$ 150.09 million $ 15,697
Apr 30, 2023 $ 1.58
+0.19%
$ 158.16 million $ 16,636
Apr 29, 2023 $ 1.58
-0.83%
$ 158.14 million $ 16,086
Apr 28, 2023 $ 1.6
+15.03%
$ 159.88 million $ 16,724
Apr 27, 2023 $ 1.39
-12.20%
$ 139.4 million $ 14,488
Apr 26, 2023 $ 1.6
-1.02%
$ 159.94 million $ 16,943
Apr 25, 2023 $ 1.61
-4.95%
$ 160.55 million $ 17,017
Apr 24, 2023 $ 1.69
-13.23%
$ 168.9 million $ 17,789
Apr 23, 2023 $ 1.96
+1.08%
$ 196.3 million $ 21,457
Apr 22, 2023 $ 1.93
-0.08%
$ 193.21 million $ 20,660
Apr 21, 2023 $ 1.94
-0.39%
$ 193.92 million $ 20,357
Apr 20, 2023 $ 1.94
+0.06%
$ 194.28 million $ 20,784
Download