NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0913
+2.78%
$ -- $ 38
Jan 26 $ 0.0832
+9.42%
$ -- $ 35
Jan 19 $ 0.0754
-89.12%
$ 59.11 million $ 465
Jan 12 $ 0.754
-1.17%
$ -- $ 2
Jan 5 $ 0.766
-4.20%
$ -- $ 7
Dec 29 $ 0.855
-21.91%
$ -- $ 20
Oct 6 $ 0.583
+0.00%
$ -- $ 63
Sep 1 $ 9.98
+0.00%
$ -- $ 109
Aug 18 $ 0.572
-10.76%
$ -- $ 573
Aug 11 $ 0.641
-51.18%
$ 498.16 million $ 16
Aug 4 $ 0.951
+19.28%
$ 1.02 billion $ 368
Jul 28 $ 0.914
+18.39%
$ 564.5 million $ 25
Jul 21 $ 0.728
+12.53%
$ -- $ 19
Jul 14 $ 0.819
+62.26%
$ 502.62 million $ 154
Jul 7 $ 0.74
+11.68%
$ 391.99 million $ 244
Download