NESGCOIN Historical Data

NESG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 6 AM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 5 AM $ 0.905
+0.00%
$ 703.1 million $ 8
Jan 2, 4 AM $ 0.905
+0.00%
$ 703.1 million $ 11
Jan 2, 3 AM $ 0.905
+0.00%
$ 703.1 million $ 11
Jan 2, 2 AM $ 0.905
+0.00%
$ 703.1 million $ 11
Jan 2, 1 AM $ 0.905
+0.00%
$ 703.1 million $ 11
Jan 2, 12 AM $ 0.905
+0.00%
$ 703.1 million $ 11
Jan 1, 11 PM $ 0.905
+0.00%
$ 703.1 million $ 11
Jan 1, 10 PM $ 0.905
+0.00%
$ 703.1 million $ 11
Jan 1, 9 PM $ 0.905
+0.00%
$ 703.1 million $ 11
Jan 1, 3 PM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 2 PM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 1 PM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 12 PM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 11 AM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 10 AM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 9 AM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 8 AM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 7 AM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 6 AM $ 1.06
+0.00%
$ 826.3 million $ 4
Jan 1, 5 AM $ 1.06
-2.84%
$ 826.3 million $ 3
Jan 1, 4 AM $ 1.09
+0.00%
$ 850.47 million $ 3
Oct 7, 11 AM $ 0.583
+0.00%
$ 452.77 million $ 63
Download