NESGCOIN Historical Data

NESG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.763
-4.31%
$ 592.91 million $ 36
Aug 3, 2025 $ 0.727
-5.76%
$ 564.5 million $ 188
Aug 2, 2025 $ 0.914
+8.63%
$ 710.51 million $ 15
Aug 1, 2025 $ 0.842
+9.01%
$ 654.05 million $ 6
Jul 31, 2025 $ 0.772
-0.02%
$ 599.99 million $ 0
Jul 30, 2025 $ 0.772
+0.00%
$ 600.14 million $ 4
Jul 27, 2025 $ 0.728
+0.00%
$ -- $ 3
Jul 26, 2025 $ 0.728
+3.88%
$ 565.62 million $ 5
Jul 25, 2025 $ 0.701
-3.45%
$ 544.48 million $ 10
Jul 21, 2025 $ 0.647
+0.00%
$ -- $ 5
Jul 20, 2025 $ 0.647
+7.26%
$ 502.62 million $ 24
Jul 19, 2025 $ 0.819
+0.00%
$ -- $ 13
Jul 18, 2025 $ 0.819
+20.32%
$ 636.06 million $ 13
Jul 17, 2025 $ 0.68
-27.56%
$ 528.62 million $ 88
Jul 16, 2025 $ 0.738
+0.00%
$ -- $ 11
Jul 15, 2025 $ 0.738
+0.00%
$ 573.28 million $ 19
Jul 14, 2025 $ 0.622
+23.32%
$ 483.39 million $ 10
Jul 13, 2025 $ 0.504
-28.88%
$ 391.99 million $ 22
Jul 12, 2025 $ 0.74
+0.00%
$ -- $ 15
Jul 11, 2025 $ 0.74
-2.14%
$ 574.86 million $ 50
Jul 10, 2025 $ 0.756
-3.83%
$ 587.46 million $ 43
Jul 9, 2025 $ 0.786
+12.36%
$ 610.86 million $ 100
Jul 8, 2025 $ 0.7
-0.15%
$ 543.66 million $ 16
Jul 7, 2025 $ 0.701
+5.77%
$ 544.45 million $ 19
Download