NESGCOIN Historical Data

NESG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.0757
+0.00%
$ 58.8 million $ 1
Jan 25, 11 AM $ 0.0757
+0.00%
$ 58.8 million $ 1
Jan 25, 10 AM $ 0.0757
+0.00%
$ 58.8 million $ 1
Jan 25, 9 AM $ 0.0757
+0.00%
$ 58.8 million $ 1
Jan 24, 11 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 10 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 9 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 8 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 7 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 6 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 5 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 4 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 3 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 2 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 1 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 12 PM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 11 AM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 10 AM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 9 AM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 8 AM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 7 AM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 6 AM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 24, 5 AM $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 23, 11 PM $ 1.5
+1,885.45%
$ 1.16 billion $ 381
Jan 23, 5 PM $ 1.5
+1,893.16%
$ 1.16 billion $ 380
Jan 23, 11 AM $ 1.5
+0.00%
$ 1.16 billion $ 381
Jan 23, 10 AM $ 0.0752
+0.00%
$ 58.44 million $ 353
Jan 23, 4 AM $ 0.0885
+0.00%
$ 68.79 million $ 4
Jan 22, 10 PM $ 9.81
-92.83%
$ 7.62 billion $ 78
Jan 22, 4 PM $ 5.36
+0.00%
$ 4.17 billion $ 144
Jan 22, 3 PM $ 0.0884
+0.00%
$ 68.72 million $ 138
Jan 22, 9 AM $ 2.87
+0.00%
$ 2.23 billion $ 558
Jan 22, 3 AM $ 2.91
+0.00%
$ 2.26 billion $ 626
Jan 21, 9 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 8 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 7 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 6 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 5 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 4 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 3 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 2 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 1 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 12 PM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 11 AM $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 21, 10 AM $ 0.693
+0.00%
$ 538.47 million $ 5
Jan 21, 9 AM $ 0.693
+0.00%
$ 538.47 million $ 5
Jan 21, 8 AM $ 0.693
+0.00%
$ 538.47 million $ 5
Jan 21, 7 AM $ 0.693
+0.00%
$ 538.47 million $ 5
Jan 21, 6 AM $ 0.693
+0.00%
$ 538.47 million $ 5
Jan 21, 5 AM $ 0.693
+0.00%
$ 538.47 million $ 5