NESGCOIN Historical Data

NESG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.78
+0.00%
$ 606.11 million $ 5
Jan 5, 6 PM $ 0.78
+0.00%
$ 606.11 million $ 5
Jan 5, 5 PM $ 0.78
+0.00%
$ 606.11 million $ 5
Jan 5, 4 PM $ 0.78
+0.00%
$ 606.11 million $ 5
Jan 5, 3 PM $ 0.78
+0.00%
$ 606.11 million $ 5
Jan 5, 2 PM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 1 PM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 12 PM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 11 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 10 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 9 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 8 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 7 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 6 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 5 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 4 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 5, 3 AM $ 0.799
+0.00%
$ 620.93 million $ 4
Jan 4, 2 AM $ 0.855
+0.00%
$ -- $ 3
Jan 4, 1 AM $ 0.855
+0.00%
$ -- $ 3
Jan 4, 12 AM $ 0.855
+0.00%
$ -- $ 3
Jan 3, 11 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 10 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 9 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 8 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 7 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 6 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 5 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 4 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 3 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 2 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 1 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 12 PM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 11 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 10 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 9 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 8 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 7 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 6 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 5 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 4 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 3, 3 AM $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 2, 4 PM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 3 PM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 2 PM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 1 PM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 12 PM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 11 AM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 10 AM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 9 AM $ 0.905
+0.00%
$ 703.1 million $ 7
Jan 2, 8 AM $ 0.905
+0.00%
$ 703.1 million $ 7