NESGCOIN Historical Data

NESG
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0913
+0.00%
$ -- $ 8
Feb 11, 2026 $ 0.0913
+2.46%
$ 70.98 million $ 8
Feb 10, 2026 $ 0.0891
+0.00%
$ 69.27 million $ 1
Feb 9, 2026 $ 0.0889
+0.00%
$ 69.06 million $ 21
Feb 8, 2026 $ 0.0889
+0.00%
$ 69.06 million $ 21
Feb 1, 2026 $ 0.0832
+0.00%
$ -- $ 5
Jan 31, 2026 $ 0.0832
+0.00%
$ 64.67 million $ 5
Jan 30, 2026 $ 0.0832
+4.45%
$ 64.67 million $ 25
Jan 29, 2026 $ 0.0766
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0766
+0.65%
$ 59.53 million $ 2
Jan 27, 2026 $ 0.0761
+0.00%
$ 59.15 million $ 0
Jan 26, 2026 $ 0.0761
+0.00%
$ 59.11 million $ 2
Jan 25, 2026 $ 0.0761
+0.52%
$ 59.11 million $ 3
Jan 24, 2026 $ 0.0754
+0.00%
$ 58.57 million $ 1
Jan 23, 2026 $ 1.5
+1,590.52%
$ 1.16 billion $ 381
Jan 22, 2026 $ 9.81
+237.50%
$ 7.62 billion $ 78
Jan 21, 2026 $ 0.693
+0.00%
$ 538.47 million $ 0
Jan 20, 2026 $ 0.693
+0.00%
$ 538.47 million $ 5
Jan 18, 2026 $ 0.754
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.754
+0.00%
$ 585.54 million $ 0
Jan 15, 2026 $ 0.758
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.758
+0.00%
$ 588.79 million $ 0
Jan 13, 2026 $ 0.763
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.763
+0.00%
$ 592.48 million $ 0
Jan 11, 2026 $ 0.766
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.766
-0.46%
$ 594.84 million $ 0
Jan 9, 2026 $ 0.769
-0.87%
$ 597.6 million $ 1
Jan 6, 2026 $ 0.78
+0.00%
$ -- $ 1
Jan 5, 2026 $ 0.78
-2.39%
$ 606.11 million $ 5
Jan 4, 2026 $ 0.855
+0.00%
$ -- $ 3
Jan 3, 2026 $ 0.855
+0.00%
$ 664.1 million $ 3
Jan 2, 2026 $ 0.905
+0.00%
$ -- $ 7
Jan 1, 2026 $ 0.905
-17.33%
$ 703.1 million $ 11
Oct 7, 2025 $ 0.583
+0.00%
$ -- $ 63
Sep 7, 2025 $ 9.98
+0.00%
$ -- $ 109
Sep 6, 2025 $ 9.98
+0.00%
$ 7.75 billion $ 109
Aug 21, 2025 $ 0.572
+0.00%
$ -- $ 37
Aug 20, 2025 $ 0.572
-3.15%
$ 444.57 million $ 91
Aug 19, 2025 $ 0.618
-0.98%
$ 459.05 million $ 94
Aug 18, 2025 $ 0.624
-2.63%
$ 485.05 million $ 350
Aug 17, 2025 $ 0.641
+0.00%
$ 498.16 million $ 2
Aug 15, 2025 $ 1.31
+0.00%
$ 1.02 billion $ 6
Aug 14, 2025 $ 1.32
+0.00%
$ 1.02 billion $ 2
Aug 13, 2025 $ 1.32
+0.15%
$ 1.03 billion $ 4
Aug 11, 2025 $ 1.31
+0.00%
$ -- $ 2
Aug 10, 2025 $ 1.31
+38.06%
$ 1.02 billion $ 81
Aug 9, 2025 $ 0.951
+34.72%
$ 739.1 million $ 174
Aug 8, 2025 $ 0.706
+0.00%
$ 548.6 million $ 83
Aug 6, 2025 $ 0.828
+0.00%
$ -- $ 32
Aug 5, 2025 $ 0.828
+8.45%
$ 642.99 million $ 43
Download