UNITED GLOBAL OIL RESERVE Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.00186
+0.00%
$ -- $ 0
Apr 1, 2026 $ 0.00188
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.00184
+0.99%
$ -- $ 1
Mar 27, 2026 $ 0.0018
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.00186
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.002
+0.52%
$ -- $ 21
Mar 17, 2026 $ 0.00199
-0.51%
$ -- $ 21
Mar 16, 2026 $ 0.00202
+1.01%
$ -- $ 86
Mar 15, 2026 $ 0.00192
+0.00%
$ -- $ 8
Download