UNITED GLOBAL OIL RESERVE Historical Data

UGOR
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00186
+0.00%
$ -- $ 0
Apr 1, 2 PM $ 0.00188
+0.00%
$ -- $ 1
Mar 28, 10 AM $ 0.00184
+0.09%
$ -- $ 1
Mar 28, 7 AM $ 0.00182
+0.00%
$ -- $ 1
Mar 27, 6 PM $ 0.0018
+0.00%
$ -- $ 0
Mar 22, 1 PM $ 0.00186
+0.00%
$ -- $ 0
Mar 18, 2 AM $ 0.002
+0.52%
$ -- $ 21
Mar 17, 10 PM $ 0.00199
-0.59%
$ -- $ 21
Mar 17, 6 PM $ 0.00199
+0.00%
$ -- $ 0
Mar 17, 5 PM $ 0.00199
+0.00%
$ -- $ 0
Mar 17, 9 AM $ 0.00199
-0.45%
$ -- $ 0
Mar 17, 8 AM $ 0.00199
-0.38%
$ -- $ 0
Mar 17, 6 AM $ 0.002
+0.17%
$ -- $ 0
Mar 17, 5 AM $ 0.002
+0.03%
$ -- $ 0
Mar 16, 5 PM $ 0.00202
+0.05%
$ -- $ 86
Mar 16, 3 PM $ 0.00199
-0.28%
$ -- $ 56
Mar 15, 7 PM $ 0.00192
+0.00%
$ -- $ 8
Download